TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:59 | - | 144,500 |
19.09.24 09:20:50 | - | 144,500 |
19.09.24 09:20:45 | - | 144,500 |
19.09.24 09:20:40 | - | 144,500 |
19.09.24 09:20:30 | - | 144,500 |
19.09.24 09:20:23 | - | 144,450 |
19.09.24 09:20:22 | - | 144,500 |
19.09.24 09:18:56 | - | 144,450 |
19.09.24 09:18:28 | - | 144,400 |
19.09.24 09:18:22 | - | 144,350 |
19.09.24 09:18:15 | - | 144,400 |
19.09.24 09:18:11 | - | 144,350 |
19.09.24 09:17:40 | - | 144,350 |
19.09.24 09:17:38 | - | 144,350 |
19.09.24 09:17:31 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:28 | - | 144,350 |
19.09.24 09:15:08 | - | 144,350 |
19.09.24 09:12:08 | - | 144,350 |
19.09.24 09:09:27 | - | 144,400 |
19.09.24 09:09:22 | - | 144,450 |
19.09.24 09:09:17 | - | 144,400 |
19.09.24 09:09:09 | - | 144,400 |
19.09.24 09:09:07 | - | 144,450 |
19.09.24 09:08:57 | - | 144,400 |
19.09.24 09:08:53 | - | 144,400 |
19.09.24 09:08:45 | - | 144,450 |
19.09.24 09:08:26 | - | 144,400 |
19.09.24 09:08:15 | - | 144,400 |
19.09.24 09:08:05 | - | 144,400 |
19.09.24 09:08:02 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:00 | - | 144,450 |
19.09.24 09:07:58 | - | 144,400 |
19.09.24 09:07:52 | - | 144,400 |
19.09.24 09:07:51 | - | 144,450 |
19.09.24 09:07:45 | - | 144,400 |
19.09.24 09:07:06 | - | 144,450 |
19.09.24 09:07:02 | - | 144,400 |
19.09.24 09:06:54 | - | 144,400 |
19.09.24 09:06:49 | - | 144,450 |
19.09.24 09:06:45 | - | 144,400 |
19.09.24 09:06:44 | - | 144,350 |
19.09.24 09:06:41 | - | 144,400 |
19.09.24 09:05:38 | - | 144,350 |
19.09.24 09:05:34 | - | 144,350 |
19.09.24 09:05:31 | - | 144,300 |