BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:29 | - | 34,770 |
07.10.24 17:30:19 | - | 34,780 |
07.10.24 17:30:14 | - | 34,770 |
07.10.24 17:29:53 | - | 34,780 |
07.10.24 17:29:24 | - | 34,770 |
07.10.24 17:29:23 | - | 34,760 |
07.10.24 17:29:17 | - | 34,770 |
07.10.24 17:27:58 | - | 34,780 |
07.10.24 17:27:46 | - | 34,770 |
07.10.24 17:27:42 | - | 34,780 |
07.10.24 17:27:00 | - | 34,770 |
07.10.24 17:26:47 | - | 34,780 |
07.10.24 17:25:32 | - | 34,770 |
07.10.24 17:25:28 | - | 34,780 |
07.10.24 17:25:25 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:51 | - | 34,780 |
07.10.24 17:24:26 | - | 34,770 |
07.10.24 17:24:16 | - | 34,780 |
07.10.24 17:22:45 | - | 34,770 |
07.10.24 17:22:37 | - | 34,780 |
07.10.24 17:22:11 | - | 34,770 |
07.10.24 17:21:42 | - | 34,760 |
07.10.24 17:21:25 | - | 34,770 |
07.10.24 17:21:20 | - | 34,760 |
07.10.24 17:21:07 | - | 34,770 |
07.10.24 17:20:53 | - | 34,780 |
07.10.24 17:20:22 | - | 34,770 |
07.10.24 17:20:09 | - | 34,780 |
07.10.24 17:19:54 | - | 34,770 |
07.10.24 17:18:53 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:05 | - | 34,750 |
07.10.24 17:16:01 | - | 34,760 |
07.10.24 17:15:09 | - | 34,750 |
07.10.24 17:15:07 | - | 34,760 |
07.10.24 17:14:30 | - | 34,750 |
07.10.24 17:14:09 | - | 34,760 |
07.10.24 17:14:06 | - | 34,750 |
07.10.24 17:13:20 | - | 34,760 |
07.10.24 17:12:14 | - | 34,750 |
07.10.24 17:11:51 | - | 34,760 |
07.10.24 17:11:16 | - | 34,750 |
07.10.24 17:08:16 | - | 34,750 |
07.10.24 17:08:10 | - | 34,740 |
07.10.24 17:07:53 | - | 34,750 |
07.10.24 17:06:32 | - | 34,740 |