BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:12 | - | 34,750 |
07.10.24 18:32:03 | - | 34,740 |
07.10.24 18:31:59 | - | 34,750 |
07.10.24 18:31:33 | - | 34,740 |
07.10.24 18:31:15 | - | 34,750 |
07.10.24 18:30:53 | - | 34,740 |
07.10.24 18:30:27 | - | 34,750 |
07.10.24 18:30:12 | - | 34,760 |
07.10.24 18:27:39 | - | 34,750 |
07.10.24 18:27:30 | - | 34,760 |
07.10.24 18:26:49 | - | 34,750 |
07.10.24 18:26:35 | - | 34,740 |
07.10.24 18:25:46 | - | 34,750 |
07.10.24 18:25:40 | - | 34,740 |
07.10.24 18:25:11 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:00 | - | 34,740 |
07.10.24 18:24:27 | - | 34,750 |
07.10.24 18:24:16 | - | 34,740 |
07.10.24 18:22:42 | - | 34,750 |
07.10.24 18:22:25 | - | 34,760 |
07.10.24 18:22:22 | - | 34,750 |
07.10.24 18:21:05 | - | 34,760 |
07.10.24 18:19:55 | - | 34,750 |
07.10.24 18:19:42 | - | 34,760 |
07.10.24 18:19:26 | - | 34,750 |
07.10.24 18:18:22 | - | 34,760 |
07.10.24 18:17:37 | - | 34,750 |
07.10.24 18:17:36 | - | 34,760 |
07.10.24 18:17:01 | - | 34,750 |
07.10.24 18:15:49 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:35 | - | 34,750 |
07.10.24 18:14:06 | - | 34,740 |
07.10.24 18:13:35 | - | 34,730 |
07.10.24 18:13:33 | - | 34,740 |
07.10.24 18:13:32 | - | 34,730 |
07.10.24 18:12:53 | - | 34,720 |
07.10.24 18:12:45 | - | 34,730 |
07.10.24 18:12:37 | - | 34,720 |
07.10.24 18:11:10 | - | 34,730 |
07.10.24 18:10:50 | - | 34,720 |
07.10.24 18:10:38 | - | 34,730 |
07.10.24 18:10:26 | - | 34,720 |
07.10.24 18:10:13 | - | 34,710 |
07.10.24 18:10:11 | - | 34,720 |
07.10.24 18:10:04 | - | 34,730 |