BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:35 | - | 34,800 |
07.10.24 19:10:34 | - | 34,800 |
07.10.24 19:10:27 | - | 34,810 |
07.10.24 19:08:01 | - | 34,800 |
07.10.24 19:05:22 | - | 34,790 |
07.10.24 19:04:39 | - | 34,780 |
07.10.24 19:04:37 | - | 34,790 |
07.10.24 19:04:34 | - | 34,780 |
07.10.24 19:04:29 | - | 34,790 |
07.10.24 19:02:46 | - | 34,800 |
07.10.24 19:02:40 | - | 34,790 |
07.10.24 19:02:32 | - | 34,800 |
07.10.24 19:01:30 | - | 34,790 |
07.10.24 19:01:14 | - | 34,780 |
07.10.24 19:01:07 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:38 | - | 34,780 |
07.10.24 18:56:21 | - | 34,770 |
07.10.24 18:53:28 | - | 34,780 |
07.10.24 18:53:26 | - | 34,770 |
07.10.24 18:53:22 | - | 34,780 |
07.10.24 18:53:21 | - | 34,770 |
07.10.24 18:53:19 | - | 34,780 |
07.10.24 18:53:17 | - | 34,770 |
07.10.24 18:53:16 | - | 34,780 |
07.10.24 18:53:14 | - | 34,770 |
07.10.24 18:53:10 | - | 34,780 |
07.10.24 18:51:23 | - | 34,770 |
07.10.24 18:51:06 | - | 34,760 |
07.10.24 18:50:49 | - | 34,770 |
07.10.24 18:47:48 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:05 | - | 34,760 |
07.10.24 18:44:05 | - | 34,760 |
07.10.24 18:43:03 | - | 34,770 |
07.10.24 18:43:00 | - | 34,780 |
07.10.24 18:42:00 | - | 34,770 |
07.10.24 18:41:46 | - | 34,760 |
07.10.24 18:41:33 | - | 34,770 |
07.10.24 18:41:26 | - | 34,760 |
07.10.24 18:41:23 | - | 34,770 |
07.10.24 18:39:08 | - | 34,760 |
07.10.24 18:38:29 | - | 34,770 |
07.10.24 18:36:54 | - | 34,760 |
07.10.24 18:36:36 | - | 34,770 |
07.10.24 18:34:06 | - | 34,760 |
07.10.24 18:34:05 | - | 34,750 |