BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:11 | - | 34,740 |
07.10.24 17:02:55 | - | 34,750 |
07.10.24 17:02:23 | - | 34,740 |
07.10.24 17:02:18 | - | 34,750 |
07.10.24 17:01:56 | - | 34,760 |
07.10.24 17:01:55 | - | 34,750 |
07.10.24 17:00:33 | - | 34,760 |
07.10.24 17:00:09 | - | 34,770 |
07.10.24 17:00:06 | - | 34,780 |
07.10.24 17:00:05 | - | 34,770 |
07.10.24 17:00:02 | - | 34,780 |
07.10.24 16:59:59 | - | 34,790 |
07.10.24 16:59:28 | - | 34,780 |
07.10.24 16:58:50 | - | 34,790 |
07.10.24 16:58:40 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:38 | - | 34,790 |
07.10.24 16:58:12 | - | 34,800 |
07.10.24 16:57:45 | - | 34,790 |
07.10.24 16:57:37 | - | 34,800 |
07.10.24 16:57:17 | - | 34,790 |
07.10.24 16:57:00 | - | 34,800 |
07.10.24 16:56:58 | - | 34,790 |
07.10.24 16:56:28 | - | 34,800 |
07.10.24 16:55:35 | - | 34,790 |
07.10.24 16:55:07 | - | 34,800 |
07.10.24 16:54:48 | - | 34,790 |
07.10.24 16:54:27 | - | 34,800 |
07.10.24 16:54:26 | - | 34,790 |
07.10.24 16:54:22 | - | 34,780 |
07.10.24 16:54:07 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:03 | - | 34,800 |
07.10.24 16:54:02 | - | 34,790 |
07.10.24 16:53:59 | - | 34,800 |
07.10.24 16:53:54 | - | 34,790 |
07.10.24 16:52:47 | - | 34,800 |
07.10.24 16:52:29 | - | 34,820 |
07.10.24 16:52:22 | - | 34,810 |
07.10.24 16:52:07 | - | 34,830 |
07.10.24 16:52:01 | - | 34,820 |
07.10.24 16:51:53 | - | 34,810 |
07.10.24 16:51:44 | - | 34,800 |
07.10.24 16:50:38 | - | 34,810 |
07.10.24 16:50:37 | - | 34,800 |
07.10.24 16:50:21 | - | 34,810 |
07.10.24 16:50:11 | - | 34,800 |