BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:51 | - | 34,730 |
07.10.24 14:34:31 | - | 34,720 |
07.10.24 14:34:21 | - | 34,730 |
07.10.24 14:34:17 | - | 34,720 |
07.10.24 14:32:50 | - | 34,730 |
07.10.24 14:32:43 | - | 34,740 |
07.10.24 14:32:08 | - | 34,730 |
07.10.24 14:32:05 | - | 34,740 |
07.10.24 14:31:52 | - | 34,730 |
07.10.24 14:31:44 | - | 34,720 |
07.10.24 14:31:36 | - | 34,730 |
07.10.24 14:31:16 | - | 34,720 |
07.10.24 14:31:08 | - | 34,710 |
07.10.24 14:30:55 | - | 34,720 |
07.10.24 14:30:49 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:09 | - | 34,720 |
07.10.24 14:29:40 | - | 34,730 |
07.10.24 14:29:33 | - | 34,740 |
07.10.24 14:29:19 | - | 34,730 |
07.10.24 14:29:02 | - | 34,740 |
07.10.24 14:26:21 | - | 34,730 |
07.10.24 14:26:13 | - | 34,720 |
07.10.24 14:25:00 | - | 34,730 |
07.10.24 14:22:03 | - | 34,720 |
07.10.24 14:20:17 | - | 34,710 |
07.10.24 14:20:12 | - | 34,720 |
07.10.24 14:20:08 | - | 34,700 |
07.10.24 14:19:57 | - | 34,710 |
07.10.24 14:19:22 | - | 34,720 |
07.10.24 14:18:30 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:18 | - | 34,720 |
07.10.24 14:17:12 | - | 34,710 |
07.10.24 14:16:55 | - | 34,720 |
07.10.24 14:16:54 | - | 34,710 |
07.10.24 14:16:00 | - | 34,720 |
07.10.24 14:15:13 | - | 34,710 |
07.10.24 14:15:09 | - | 34,700 |
07.10.24 14:14:47 | - | 34,710 |
07.10.24 14:13:06 | - | 34,700 |
07.10.24 14:12:50 | - | 34,710 |
07.10.24 14:12:24 | - | 34,700 |
07.10.24 14:11:36 | - | 34,690 |
07.10.24 14:11:34 | - | 34,680 |
07.10.24 14:11:20 | - | 34,690 |
07.10.24 14:10:57 | - | 34,680 |