BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:02 | - | 34,710 |
07.10.24 14:09:41 | - | 34,700 |
07.10.24 14:09:40 | - | 34,710 |
07.10.24 14:09:39 | - | 34,700 |
07.10.24 14:09:29 | - | 34,710 |
07.10.24 14:09:08 | - | 34,700 |
07.10.24 14:08:56 | - | 34,710 |
07.10.24 14:08:43 | - | 34,700 |
07.10.24 14:08:29 | - | 34,710 |
07.10.24 14:08:21 | - | 34,700 |
07.10.24 14:06:51 | - | 34,690 |
07.10.24 14:06:40 | - | 34,680 |
07.10.24 14:06:34 | - | 34,690 |
07.10.24 14:06:29 | - | 34,680 |
07.10.24 14:06:25 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:23 | - | 34,700 |
07.10.24 14:06:22 | - | 34,690 |
07.10.24 14:06:20 | - | 34,700 |
07.10.24 14:05:49 | - | 34,690 |
07.10.24 14:05:36 | - | 34,700 |
07.10.24 14:03:57 | - | 34,690 |
07.10.24 14:03:52 | - | 34,680 |
07.10.24 14:03:48 | - | 34,690 |
07.10.24 14:01:41 | - | 34,700 |
07.10.24 14:01:37 | - | 34,710 |
07.10.24 14:01:03 | - | 34,700 |
07.10.24 14:00:13 | - | 34,710 |
07.10.24 14:00:06 | - | 34,700 |
07.10.24 13:59:07 | - | 34,710 |
07.10.24 13:58:46 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:40 | - | 34,710 |
07.10.24 13:57:05 | - | 34,720 |
07.10.24 13:54:40 | - | 34,710 |
07.10.24 13:54:16 | - | 34,700 |
07.10.24 13:54:13 | - | 34,710 |
07.10.24 13:53:30 | - | 34,700 |
07.10.24 13:53:22 | - | 34,710 |
07.10.24 13:51:16 | - | 34,700 |
07.10.24 13:50:58 | - | 34,710 |
07.10.24 13:50:55 | - | 34,700 |
07.10.24 13:50:52 | - | 34,710 |
07.10.24 13:49:45 | - | 34,700 |
07.10.24 13:49:06 | - | 34,710 |
07.10.24 13:49:00 | - | 34,700 |
07.10.24 13:48:49 | - | 34,710 |