BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:57 | - | 34,770 |
07.10.24 15:10:56 | - | 34,760 |
07.10.24 15:10:54 | - | 34,740 |
07.10.24 15:10:30 | - | 34,750 |
07.10.24 15:09:59 | - | 34,760 |
07.10.24 15:09:33 | - | 34,750 |
07.10.24 15:09:28 | - | 34,760 |
07.10.24 15:09:18 | - | 34,750 |
07.10.24 15:08:24 | - | 34,760 |
07.10.24 15:08:02 | - | 34,750 |
07.10.24 15:07:57 | - | 34,740 |
07.10.24 15:07:49 | - | 34,750 |
07.10.24 15:07:35 | - | 34,740 |
07.10.24 15:07:33 | - | 34,750 |
07.10.24 15:07:28 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:24 | - | 34,750 |
07.10.24 15:07:17 | - | 34,740 |
07.10.24 15:07:11 | - | 34,750 |
07.10.24 15:07:09 | - | 34,740 |
07.10.24 15:07:04 | - | 34,750 |
07.10.24 15:07:02 | - | 34,740 |
07.10.24 15:07:00 | - | 34,750 |
07.10.24 15:05:40 | - | 34,740 |
07.10.24 15:05:15 | - | 34,730 |
07.10.24 15:05:07 | - | 34,740 |
07.10.24 15:04:27 | - | 34,730 |
07.10.24 15:03:17 | - | 34,740 |
07.10.24 15:03:03 | - | 34,730 |
07.10.24 15:02:45 | - | 34,740 |
07.10.24 15:00:55 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:46 | - | 34,720 |
07.10.24 15:00:05 | - | 34,730 |
07.10.24 15:00:00 | - | 34,720 |
07.10.24 14:59:45 | - | 34,730 |
07.10.24 14:59:40 | - | 34,720 |
07.10.24 14:59:39 | - | 34,730 |
07.10.24 14:58:51 | - | 34,720 |
07.10.24 14:58:22 | - | 34,730 |
07.10.24 14:57:30 | - | 34,720 |
07.10.24 14:57:24 | - | 34,730 |
07.10.24 14:56:22 | - | 34,720 |
07.10.24 14:56:12 | - | 34,730 |
07.10.24 14:55:38 | - | 34,720 |
07.10.24 14:54:55 | - | 34,730 |
07.10.24 14:54:26 | - | 34,740 |