BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:51 | - | 34,750 |
07.10.24 15:33:39 | - | 34,740 |
07.10.24 15:33:35 | - | 34,750 |
07.10.24 15:32:26 | - | 34,760 |
07.10.24 15:32:18 | - | 34,770 |
07.10.24 15:32:17 | - | 34,760 |
07.10.24 15:32:14 | - | 34,770 |
07.10.24 15:31:53 | - | 34,780 |
07.10.24 15:31:36 | - | 34,770 |
07.10.24 15:31:34 | - | 34,760 |
07.10.24 15:31:33 | - | 34,770 |
07.10.24 15:31:24 | - | 34,760 |
07.10.24 15:30:03 | - | 34,770 |
07.10.24 15:28:22 | - | 34,760 |
07.10.24 15:28:17 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:22 | - | 34,760 |
07.10.24 15:26:37 | - | 34,770 |
07.10.24 15:26:19 | - | 34,760 |
07.10.24 15:26:00 | - | 34,770 |
07.10.24 15:25:58 | - | 34,780 |
07.10.24 15:25:49 | - | 34,770 |
07.10.24 15:25:07 | - | 34,780 |
07.10.24 15:23:00 | - | 34,770 |
07.10.24 15:22:33 | - | 34,760 |
07.10.24 15:22:32 | - | 34,770 |
07.10.24 15:21:48 | - | 34,760 |
07.10.24 15:21:13 | - | 34,750 |
07.10.24 15:21:07 | - | 34,760 |
07.10.24 15:20:41 | - | 34,750 |
07.10.24 15:17:41 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:32 | - | 34,740 |
07.10.24 15:17:25 | - | 34,750 |
07.10.24 15:17:22 | - | 34,740 |
07.10.24 15:17:20 | - | 34,750 |
07.10.24 15:16:35 | - | 34,740 |
07.10.24 15:16:06 | - | 34,750 |
07.10.24 15:16:05 | - | 34,750 |
07.10.24 15:14:52 | - | 34,760 |
07.10.24 15:11:52 | - | 34,760 |
07.10.24 15:11:48 | - | 34,770 |
07.10.24 15:11:12 | - | 34,760 |
07.10.24 15:11:03 | - | 34,770 |
07.10.24 15:10:59 | - | 34,760 |
07.10.24 15:10:57 | - | 34,770 |
07.10.24 15:10:56 | - | 34,760 |