MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:41 | - | 6,890 |
04.10.24 07:52:33 | - | 6,888 |
04.10.24 07:52:28 | - | 6,888 |
04.10.24 07:52:26 | - | 6,886 |
04.10.24 07:52:22 | - | 6,888 |
04.10.24 07:52:06 | - | 6,888 |
04.10.24 07:52:05 | - | 6,890 |
04.10.24 07:52:00 | - | 6,888 |
04.10.24 07:51:58 | - | 6,890 |
04.10.24 07:51:57 | - | 6,888 |
04.10.24 07:51:53 | - | 6,890 |
04.10.24 07:51:47 | - | 6,890 |
04.10.24 07:51:45 | - | 6,890 |
04.10.24 07:51:31 | - | 6,888 |
04.10.24 07:51:30 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:17 | - | 6,886 |
04.10.24 07:51:16 | - | 6,888 |
04.10.24 07:51:14 | - | 6,888 |
04.10.24 07:51:09 | - | 6,886 |
04.10.24 07:51:08 | - | 6,888 |
04.10.24 07:51:03 | - | 6,886 |
04.10.24 07:51:02 | - | 6,888 |
04.10.24 07:50:03 | - | 6,890 |
04.10.24 07:50:00 | - | 6,890 |
04.10.24 07:49:59 | - | 6,890 |
04.10.24 07:49:58 | - | 6,890 |
04.10.24 07:49:52 | - | 6,890 |
04.10.24 07:49:49 | - | 6,890 |
04.10.24 07:49:48 | - | 6,890 |
04.10.24 07:49:47 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:41 | - | 6,890 |
04.10.24 07:49:40 | - | 6,890 |
04.10.24 07:49:39 | - | 6,890 |
04.10.24 07:49:38 | - | 6,890 |
04.10.24 07:49:37 | - | 6,890 |
04.10.24 07:49:23 | - | 6,890 |
04.10.24 07:49:21 | - | 6,890 |
04.10.24 07:49:16 | - | 6,890 |
04.10.24 07:49:15 | - | 6,890 |
04.10.24 07:49:14 | - | 6,890 |
04.10.24 07:49:13 | - | 6,890 |
04.10.24 07:49:11 | - | 6,890 |
04.10.24 07:48:44 | - | 6,890 |
04.10.24 07:48:43 | - | 6,890 |
04.10.24 07:48:42 | - | 6,890 |