MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:40:45 | - | 6,894 |
04.10.24 07:40:07 | - | 6,892 |
04.10.24 07:40:06 | - | 6,896 |
04.10.24 07:39:58 | - | 6,894 |
04.10.24 07:39:56 | - | 6,896 |
04.10.24 07:39:53 | - | 6,894 |
04.10.24 07:39:52 | - | 6,896 |
04.10.24 07:39:30 | - | 6,894 |
04.10.24 07:39:29 | - | 6,896 |
04.10.24 07:39:28 | - | 6,896 |
04.10.24 07:39:27 | - | 6,896 |
04.10.24 07:39:19 | - | 6,894 |
04.10.24 07:39:14 | - | 6,896 |
04.10.24 07:39:11 | - | 6,894 |
04.10.24 07:39:09 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:08 | - | 6,896 |
04.10.24 07:39:06 | - | 6,894 |
04.10.24 07:39:04 | - | 6,896 |
04.10.24 07:38:58 | - | 6,894 |
04.10.24 07:38:57 | - | 6,896 |
04.10.24 07:38:48 | - | 6,894 |
04.10.24 07:38:47 | - | 6,890 |
04.10.24 07:38:36 | - | 6,894 |
04.10.24 07:38:35 | - | 6,894 |
04.10.24 07:38:28 | - | 6,890 |
04.10.24 07:38:27 | - | 6,892 |
04.10.24 07:38:26 | - | 6,890 |
04.10.24 07:38:24 | - | 6,890 |
04.10.24 07:38:19 | - | 6,890 |
04.10.24 07:38:18 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:38:10 | - | 6,890 |
04.10.24 07:38:09 | - | 6,890 |
04.10.24 07:38:08 | - | 6,892 |
04.10.24 07:38:03 | - | 6,890 |
04.10.24 07:37:56 | - | 6,890 |
04.10.24 07:37:55 | - | 6,890 |
04.10.24 07:37:55 | - | 6,892 |
04.10.24 07:37:42 | - | 6,890 |
04.10.24 07:37:41 | - | 6,892 |
04.10.24 07:37:35 | - | 6,890 |
04.10.24 07:37:34 | - | 6,892 |
04.10.24 07:37:15 | - | 6,890 |
04.10.24 07:37:14 | - | 6,892 |
04.10.24 07:37:11 | - | 6,890 |
04.10.24 07:37:10 | - | 6,892 |