MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:30 | - | 6,888 |
04.10.24 07:32:30 | - | 6,888 |
04.10.24 07:32:29 | - | 6,888 |
04.10.24 07:32:28 | - | 6,888 |
04.10.24 07:32:25 | - | 6,888 |
04.10.24 07:32:25 | - | 6,888 |
04.10.24 07:32:24 | - | 6,888 |
04.10.24 07:32:20 | - | 6,888 |
04.10.24 07:31:55 | - | 6,886 |
04.10.24 07:31:52 | - | 6,884 |
04.10.24 07:31:50 | - | 6,884 |
04.10.24 07:31:48 | - | 6,882 |
04.10.24 07:31:47 | - | 6,884 |
04.10.24 07:31:46 | - | 6,884 |
04.10.24 07:31:45 | - | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:44 | - | 6,884 |
04.10.24 07:31:39 | - | 6,882 |
04.10.24 07:31:38 | - | 6,884 |
04.10.24 07:31:37 | - | 6,882 |
04.10.24 07:31:36 | - | 6,884 |
04.10.24 07:31:35 | - | 6,882 |
04.10.24 07:31:34 | - | 6,884 |
04.10.24 07:31:31 | - | 6,882 |
04.10.24 07:31:30 | - | 6,884 |
04.10.24 07:31:28 | - | 6,882 |
04.10.24 07:31:26 | - | 6,884 |
04.10.24 07:31:21 | - | 6,882 |
04.10.24 07:31:19 | - | 6,884 |
04.10.24 07:31:12 | - | 6,882 |
04.10.24 07:31:10 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:04 | - | 6,882 |
04.10.24 07:30:24 | - | 6,886 |
04.10.24 07:30:23 | - | 6,888 |
04.10.24 07:30:22 | - | 6,886 |
04.10.24 07:30:18 | - | 6,884 |
04.10.24 07:30:16 | - | 6,884 |
04.10.24 07:29:58 | - | 6,880 |
04.10.24 07:29:57 | - | 6,876 |
04.10.24 07:29:56 | - | 6,878 |
04.10.24 07:29:55 | - | 6,878 |
04.10.24 07:29:51 | - | 6,880 |
04.10.24 07:29:50 | - | 6,882 |
04.10.24 07:29:39 | - | 6,880 |
04.10.24 07:29:38 | - | 6,882 |
04.10.24 07:29:15 | - | 6,880 |