MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:38 | - | 31,440 |
03.10.24 19:12:59 | - | 31,450 |
03.10.24 19:12:34 | - | 31,450 |
03.10.24 19:12:15 | - | 31,460 |
03.10.24 19:11:18 | - | 31,450 |
03.10.24 19:10:38 | - | 31,440 |
03.10.24 19:10:03 | - | 31,440 |
03.10.24 19:09:57 | - | 31,450 |
03.10.24 19:09:55 | - | 31,460 |
03.10.24 19:08:21 | - | 31,470 |
03.10.24 19:08:06 | - | 31,480 |
03.10.24 19:08:03 | - | 31,470 |
03.10.24 19:06:34 | - | 31,460 |
03.10.24 19:06:24 | - | 31,450 |
03.10.24 19:06:02 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:02 | - | 31,470 |
03.10.24 19:01:23 | - | 31,490 |
03.10.24 19:00:52 | - | 31,480 |
03.10.24 19:00:36 | - | 31,490 |
03.10.24 19:00:25 | - | 31,500 |
03.10.24 19:00:11 | - | 31,490 |
03.10.24 18:59:12 | - | 31,500 |
03.10.24 18:58:29 | - | 31,490 |
03.10.24 18:58:10 | - | 31,500 |
03.10.24 18:58:06 | - | 31,510 |
03.10.24 18:57:57 | - | 31,510 |
03.10.24 18:57:56 | - | 31,520 |
03.10.24 18:57:14 | - | 31,520 |
03.10.24 18:57:11 | - | 31,510 |
03.10.24 18:56:00 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:16 | - | 31,500 |
03.10.24 18:53:45 | - | 31,490 |
03.10.24 18:53:44 | - | 31,500 |
03.10.24 18:53:03 | - | 31,510 |
03.10.24 18:52:24 | - | 31,500 |
03.10.24 18:52:21 | - | 31,510 |
03.10.24 18:52:18 | - | 31,520 |
03.10.24 18:52:10 | - | 31,520 |
03.10.24 18:51:44 | - | 31,520 |
03.10.24 18:51:35 | - | 31,530 |
03.10.24 18:49:48 | - | 31,520 |
03.10.24 18:49:46 | - | 31,510 |
03.10.24 18:49:31 | - | 31,520 |
03.10.24 18:48:24 | - | 31,530 |
03.10.24 18:47:43 | - | 31,520 |