MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:24 | - | 31,530 |
03.10.24 18:47:43 | - | 31,520 |
03.10.24 18:46:06 | - | 31,530 |
03.10.24 18:46:02 | - | 31,540 |
03.10.24 18:45:31 | - | 31,550 |
03.10.24 18:44:39 | - | 31,560 |
03.10.24 18:44:37 | - | 31,550 |
03.10.24 18:44:03 | - | 31,540 |
03.10.24 18:44:01 | - | 31,530 |
03.10.24 18:43:48 | - | 31,530 |
03.10.24 18:43:45 | - | 31,540 |
03.10.24 18:43:44 | - | 31,550 |
03.10.24 18:42:21 | - | 31,550 |
03.10.24 18:42:02 | - | 31,560 |
03.10.24 18:42:01 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:01 | - | 31,580 |
03.10.24 18:39:01 | - | 31,580 |
03.10.24 18:38:31 | - | 31,590 |
03.10.24 18:38:29 | - | 31,600 |
03.10.24 18:37:40 | - | 31,610 |
03.10.24 18:36:37 | - | 31,590 |
03.10.24 18:36:36 | - | 31,600 |
03.10.24 18:34:18 | - | 31,610 |
03.10.24 18:33:42 | - | 31,610 |
03.10.24 18:33:40 | - | 31,610 |
03.10.24 18:33:05 | - | 31,600 |
03.10.24 18:31:40 | - | 31,610 |
03.10.24 18:28:40 | - | 31,610 |
03.10.24 18:27:23 | - | 31,620 |
03.10.24 18:27:07 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:06 | - | 31,610 |
03.10.24 18:23:51 | - | 31,600 |
03.10.24 18:23:49 | - | 31,610 |
03.10.24 18:22:17 | - | 31,620 |
03.10.24 18:21:49 | - | 31,610 |
03.10.24 18:21:22 | - | 31,620 |
03.10.24 18:21:20 | - | 31,610 |
03.10.24 18:20:47 | - | 31,600 |
03.10.24 18:19:03 | - | 31,610 |
03.10.24 18:17:27 | - | 31,620 |
03.10.24 18:14:26 | - | 31,620 |
03.10.24 18:14:02 | - | 31,630 |
03.10.24 18:12:35 | - | 31,640 |
03.10.24 18:11:51 | - | 31,630 |
03.10.24 18:11:27 | - | 31,620 |