MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:33 | - | 31,560 |
03.10.24 17:35:14 | - | 31,570 |
03.10.24 17:34:10 | - | 31,580 |
03.10.24 17:32:51 | - | 31,570 |
03.10.24 17:32:50 | - | 31,560 |
03.10.24 17:32:43 | - | 31,560 |
03.10.24 17:31:09 | - | 31,570 |
03.10.24 17:30:44 | - | 31,560 |
03.10.24 17:30:43 | - | 31,570 |
03.10.24 17:30:42 | - | 31,550 |
03.10.24 17:30:36 | - | 31,550 |
03.10.24 17:30:35 | - | 31,540 |
03.10.24 17:30:34 | - | 31,550 |
03.10.24 17:30:18 | - | 31,540 |
03.10.24 17:29:34 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:20 | - | 31,540 |
03.10.24 17:29:19 | - | 31,530 |
03.10.24 17:28:03 | - | 31,510 |
03.10.24 17:27:32 | - | 31,530 |
03.10.24 17:26:36 | - | 31,530 |
03.10.24 17:26:06 | - | 31,530 |
03.10.24 17:23:49 | - | 31,530 |
03.10.24 17:23:33 | - | 31,530 |
03.10.24 17:23:10 | - | 31,530 |
03.10.24 17:22:48 | - | 31,520 |
03.10.24 17:22:47 | - | 31,510 |
03.10.24 17:21:41 | - | 31,510 |
03.10.24 17:21:13 | - | 31,500 |
03.10.24 17:20:33 | - | 31,510 |
03.10.24 17:20:24 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:12 | - | 31,510 |
03.10.24 17:19:26 | - | 31,500 |
03.10.24 17:18:10 | - | 31,510 |
03.10.24 17:17:33 | - | 31,500 |
03.10.24 17:16:42 | - | 31,510 |
03.10.24 17:16:35 | - | 31,500 |
03.10.24 17:16:12 | - | 31,510 |
03.10.24 17:14:58 | - | 31,500 |
03.10.24 17:14:56 | - | 31,490 |
03.10.24 17:13:56 | - | 31,480 |
03.10.24 17:13:16 | - | 31,480 |
03.10.24 17:12:44 | - | 31,480 |
03.10.24 17:12:17 | - | 31,490 |
03.10.24 17:11:50 | - | 31,480 |
03.10.24 17:10:04 | - | 31,490 |