MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:20 | - | 31,490 |
03.10.24 16:50:00 | - | 31,500 |
03.10.24 16:49:51 | - | 31,510 |
03.10.24 16:47:42 | - | 31,500 |
03.10.24 16:46:47 | - | 31,490 |
03.10.24 16:46:35 | - | 31,490 |
03.10.24 16:46:31 | - | 31,480 |
03.10.24 16:45:29 | - | 31,470 |
03.10.24 16:45:28 | - | 31,480 |
03.10.24 16:44:20 | - | 31,470 |
03.10.24 16:44:13 | - | 31,460 |
03.10.24 16:43:48 | - | 31,470 |
03.10.24 16:42:52 | - | 31,460 |
03.10.24 16:42:51 | - | 31,470 |
03.10.24 16:42:46 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:21 | - | 31,450 |
03.10.24 16:42:19 | - | 31,460 |
03.10.24 16:42:09 | - | 31,470 |
03.10.24 16:42:06 | - | 31,480 |
03.10.24 16:42:05 | - | 31,490 |
03.10.24 16:42:04 | - | 31,490 |
03.10.24 16:41:25 | - | 31,500 |
03.10.24 16:40:50 | - | 31,510 |
03.10.24 16:39:56 | - | 31,520 |
03.10.24 16:39:29 | - | 31,510 |
03.10.24 16:39:19 | - | 31,490 |
03.10.24 16:39:08 | - | 31,480 |
03.10.24 16:38:09 | - | 31,490 |
03.10.24 16:37:21 | - | 31,480 |
03.10.24 16:36:58 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:57 | - | 31,480 |
03.10.24 16:36:51 | - | 31,470 |
03.10.24 16:36:36 | - | 31,480 |
03.10.24 16:36:12 | - | 31,490 |
03.10.24 16:35:58 | - | 31,500 |
03.10.24 16:34:18 | - | 31,490 |
03.10.24 16:33:58 | - | 31,490 |
03.10.24 16:33:48 | - | 31,500 |
03.10.24 16:33:42 | - | 31,490 |
03.10.24 16:33:15 | - | 31,490 |
03.10.24 16:33:06 | - | 31,480 |
03.10.24 16:33:05 | - | 31,460 |
03.10.24 16:32:50 | - | 31,450 |
03.10.24 16:32:39 | - | 31,440 |
03.10.24 16:32:18 | - | 31,450 |