MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:35 | - | 31,480 |
03.10.24 19:54:34 | - | 31,470 |
03.10.24 19:52:03 | - | 31,460 |
03.10.24 19:51:23 | - | 31,460 |
03.10.24 19:51:22 | - | 31,450 |
03.10.24 19:51:08 | - | 31,450 |
03.10.24 19:50:59 | - | 31,450 |
03.10.24 19:50:56 | - | 31,460 |
03.10.24 19:49:02 | - | 31,470 |
03.10.24 19:47:02 | - | 31,480 |
03.10.24 19:47:01 | - | 31,470 |
03.10.24 19:44:44 | - | 31,460 |
03.10.24 19:43:50 | - | 31,450 |
03.10.24 19:43:48 | - | 31,440 |
03.10.24 19:42:53 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:33 | - | 31,420 |
03.10.24 19:42:31 | - | 31,430 |
03.10.24 19:42:30 | - | 31,440 |
03.10.24 19:41:56 | - | 31,440 |
03.10.24 19:41:18 | - | 31,450 |
03.10.24 19:40:05 | - | 31,450 |
03.10.24 19:40:02 | - | 31,460 |
03.10.24 19:39:06 | - | 31,480 |
03.10.24 19:36:05 | - | 31,480 |
03.10.24 19:35:11 | - | 31,490 |
03.10.24 19:32:24 | - | 31,480 |
03.10.24 19:31:38 | - | 31,470 |
03.10.24 19:30:31 | - | 31,480 |
03.10.24 19:30:08 | - | 31,470 |
03.10.24 19:28:28 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:43 | - | 31,470 |
03.10.24 19:27:42 | - | 31,470 |
03.10.24 19:27:41 | - | 31,480 |
03.10.24 19:26:23 | - | 31,470 |
03.10.24 19:26:14 | - | 31,480 |
03.10.24 19:26:03 | - | 31,470 |
03.10.24 19:26:00 | - | 31,460 |
03.10.24 19:25:42 | - | 31,450 |
03.10.24 19:22:49 | - | 31,440 |
03.10.24 19:22:11 | - | 31,440 |
03.10.24 19:20:34 | - | 31,430 |
03.10.24 19:20:22 | - | 31,420 |
03.10.24 19:19:09 | - | 31,410 |
03.10.24 19:17:56 | - | 31,420 |
03.10.24 19:17:09 | - | 31,430 |