MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:54 | - | 31,490 |
03.10.24 21:06:54 | - | 31,490 |
03.10.24 21:03:53 | - | 31,490 |
03.10.24 21:00:53 | - | 31,490 |
03.10.24 20:57:53 | - | 31,490 |
03.10.24 20:54:52 | - | 31,490 |
03.10.24 20:51:52 | - | 31,490 |
03.10.24 20:48:52 | - | 31,490 |
03.10.24 20:45:52 | - | 31,490 |
03.10.24 20:42:51 | - | 31,490 |
03.10.24 20:39:51 | - | 31,490 |
03.10.24 20:36:51 | - | 31,490 |
03.10.24 20:33:51 | - | 31,490 |
03.10.24 20:30:50 | - | 31,490 |
03.10.24 20:27:50 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:50 | - | 31,490 |
03.10.24 20:21:50 | - | 31,490 |
03.10.24 20:18:49 | - | 31,490 |
03.10.24 20:15:49 | - | 31,490 |
03.10.24 20:12:49 | - | 31,490 |
03.10.24 20:09:49 | - | 31,490 |
03.10.24 20:06:49 | - | 31,490 |
03.10.24 20:03:48 | - | 31,490 |
03.10.24 20:00:47 | - | 31,490 |
03.10.24 20:00:10 | - | 31,320 |
03.10.24 20:00:08 | - | 31,400 |
03.10.24 19:59:52 | - | 31,520 |
03.10.24 19:58:54 | - | 31,510 |
03.10.24 19:58:53 | - | 31,500 |
03.10.24 19:58:21 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:53 | - | 31,480 |
03.10.24 19:55:58 | - | 31,490 |
03.10.24 19:54:35 | - | 31,480 |
03.10.24 19:54:34 | - | 31,470 |
03.10.24 19:52:03 | - | 31,460 |
03.10.24 19:51:23 | - | 31,460 |
03.10.24 19:51:22 | - | 31,450 |
03.10.24 19:51:08 | - | 31,450 |
03.10.24 19:50:59 | - | 31,450 |
03.10.24 19:50:56 | - | 31,460 |
03.10.24 19:49:02 | - | 31,470 |
03.10.24 19:47:02 | - | 31,480 |
03.10.24 19:47:01 | - | 31,470 |
03.10.24 19:44:44 | - | 31,460 |
03.10.24 19:43:50 | - | 31,450 |