Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:27 | 100 | 388,23 |
15.10.24 21:58:23 | 100 | 388,23 |
15.10.24 21:58:22 | 100 | 388,39 |
15.10.24 21:58:22 | 100 | 388,39 |
15.10.24 21:58:15 | 100 | 388,47 |
15.10.24 21:58:15 | 100 | 388,32 |
15.10.24 21:58:15 | 100 | 388,31 |
15.10.24 21:58:15 | 684 | 388,31 |
15.10.24 21:58:15 | 100 | 388,33 |
15.10.24 21:58:09 | 100 | 388,41 |
15.10.24 21:58:04 | 100 | 388,47 |
15.10.24 21:57:53 | 133 | 388,47 |
15.10.24 21:57:53 | 100 | 388,47 |
15.10.24 21:57:53 | 134 | 388,39 |
15.10.24 21:57:53 | 133 | 388,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:53 | 165 | 388,41 |
15.10.24 21:57:53 | 100 | 388,43 |
15.10.24 21:57:52 | 100 | 388,44 |
15.10.24 21:57:52 | 100 | 388,55 |
15.10.24 21:57:51 | 100 | 388,55 |
15.10.24 21:57:48 | 100 | 388,54 |
15.10.24 21:57:48 | 100 | 388,50 |
15.10.24 21:57:48 | 100 | 388,50 |
15.10.24 21:57:48 | 241 | 388,50 |
15.10.24 21:57:48 | 112 | 388,50 |
15.10.24 21:57:48 | 137 | 388,50 |
15.10.24 21:57:48 | 115 | 388,50 |
15.10.24 21:57:48 | 133 | 388,50 |
15.10.24 21:57:48 | 100 | 388,50 |
15.10.24 21:57:48 | 524 | 388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:48 | 208 | 388,50 |
15.10.24 21:57:48 | 476 | 388,50 |
15.10.24 21:57:48 | 100 | 388,46 |
15.10.24 21:57:48 | 100 | 388,46 |
15.10.24 21:57:48 | 125 | 388,46 |
15.10.24 21:57:48 | 100 | 388,45 |
15.10.24 21:57:48 | 223 | 388,49 |
15.10.24 21:57:48 | 100 | 388,47 |
15.10.24 21:57:48 | 250 | 388,46 |
15.10.24 21:57:48 | 100 | 388,45 |
15.10.24 21:57:43 | 100 | 388,26 |
15.10.24 21:57:38 | 100 | 388,43 |
15.10.24 21:57:38 | 100 | 388,42 |
15.10.24 21:57:38 | 400 | 388,42 |
15.10.24 21:57:38 | 100 | 388,38 |