Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:59 | 100 | 388,66 |
15.10.24 21:46:34 | 100 | 388,65 |
15.10.24 21:46:18 | 143 | 388,54 |
15.10.24 21:46:05 | 100 | 388,62 |
15.10.24 21:45:27 | 501 | 388,86 |
15.10.24 21:45:00 | 100 | 388,82 |
15.10.24 21:45:00 | 100 | 388,90 |
15.10.24 21:42:46 | 100 | 388,93 |
15.10.24 21:42:37 | 100 | 389,13 |
15.10.24 21:42:37 | 100 | 389,13 |
15.10.24 21:42:37 | 100 | 389,13 |
15.10.24 21:42:37 | 200 | 389,13 |
15.10.24 21:42:37 | 100 | 389,35 |
15.10.24 21:42:37 | 100 | 389,35 |
15.10.24 21:42:22 | 100 | 388,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:22 | 100 | 388,95 |
15.10.24 21:42:22 | 100 | 388,88 |
15.10.24 21:42:22 | 100 | 388,98 |
15.10.24 21:42:03 | 400 | 389,16 |
15.10.24 21:42:03 | 200 | 388,97 |
15.10.24 21:42:03 | 100 | 388,97 |
15.10.24 21:42:03 | 100 | 389,07 |
15.10.24 21:42:03 | 730 | 389,17 |
15.10.24 21:42:03 | 100 | 388,97 |
15.10.24 21:42:03 | 105 | 389,14 |
15.10.24 21:42:03 | 100 | 388,89 |
15.10.24 21:41:31 | 100 | 389,07 |
15.10.24 21:41:31 | 100 | 388,94 |
15.10.24 21:41:31 | 100 | 388,94 |
15.10.24 21:40:46 | 108 | 389,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:28 | 100 | 389,31 |
15.10.24 21:40:12 | 100 | 389,12 |
15.10.24 21:39:16 | 314 | 389,07 |
15.10.24 21:38:22 | 114 | 389,07 |
15.10.24 21:37:40 | 100 | 388,97 |
15.10.24 21:37:40 | 100 | 388,97 |
15.10.24 21:37:40 | 100 | 389,06 |
15.10.24 21:37:40 | 100 | 389,27 |
15.10.24 21:37:40 | 100 | 389,21 |
15.10.24 21:37:40 | 612 | 389,21 |
15.10.24 21:37:40 | 100 | 389,21 |
15.10.24 21:37:40 | 100 | 389,21 |
15.10.24 21:37:40 | 100 | 389,21 |
15.10.24 21:37:40 | 132 | 389,20 |
15.10.24 21:37:16 | 200 | 388,89 |