Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:19 | 100 | 394,05 |
10.10.24 17:01:19 | 100 | 394,06 |
10.10.24 17:01:19 | 100 | 394,45 |
10.10.24 17:01:19 | 100 | 394,06 |
10.10.24 17:01:19 | 100 | 394,37 |
10.10.24 17:01:19 | 106 | 394,06 |
10.10.24 17:01:00 | 100 | 394,45 |
10.10.24 17:00:54 | 100 | 394,45 |
10.10.24 17:00:33 | 100 | 394,45 |
10.10.24 17:00:23 | 100 | 394,61 |
10.10.24 17:00:23 | 100 | 394,62 |
10.10.24 17:00:16 | 100 | 394,45 |
10.10.24 17:00:16 | 472 | 394,45 |
10.10.24 17:00:16 | 472 | 394,45 |
10.10.24 17:00:15 | 100 | 394,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:12 | 100 | 394,45 |
10.10.24 16:59:59 | 100 | 394,45 |
10.10.24 16:59:57 | 100 | 394,82 |
10.10.24 16:59:41 | 100 | 394,51 |
10.10.24 16:59:31 | 100 | 394,51 |
10.10.24 16:59:31 | 100 | 394,51 |
10.10.24 16:59:24 | 100 | 394,78 |
10.10.24 16:59:24 | 100 | 394,51 |
10.10.24 16:59:23 | 100 | 394,51 |
10.10.24 16:59:23 | 100 | 394,51 |
10.10.24 16:59:23 | 100 | 394,51 |
10.10.24 16:59:23 | 100 | 394,51 |
10.10.24 16:59:23 | 128 | 394,51 |
10.10.24 16:59:23 | 100 | 394,51 |
10.10.24 16:59:11 | 100 | 394,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:51 | 100 | 394,42 |
10.10.24 16:57:01 | 185 | 394,36 |
10.10.24 16:56:54 | 150 | 394,32 |
10.10.24 16:56:54 | 100 | 394,32 |
10.10.24 16:56:39 | 100 | 394,40 |
10.10.24 16:55:16 | 100 | 394,86 |
10.10.24 16:54:12 | 300 | 394,40 |
10.10.24 16:53:57 | 100 | 394,40 |
10.10.24 16:53:19 | 100 | 394,42 |
10.10.24 16:53:03 | 100 | 394,42 |
10.10.24 16:52:15 | 100 | 394,34 |
10.10.24 16:52:12 | 100 | 394,66 |
10.10.24 16:52:12 | 100 | 394,40 |
10.10.24 16:52:12 | 145 | 394,82 |
10.10.24 16:52:05 | 100 | 394,36 |