Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:50 | 400 | 394,30 |
10.10.24 17:38:50 | 100 | 394,43 |
10.10.24 17:38:50 | 200 | 394,66 |
10.10.24 17:38:50 | 100 | 394,71 |
10.10.24 17:38:50 | 206 | 394,63 |
10.10.24 17:38:50 | 143 | 394,63 |
10.10.24 17:37:43 | 110 | 394,42 |
10.10.24 17:37:17 | 100 | 394,71 |
10.10.24 17:37:17 | 100 | 394,71 |
10.10.24 17:37:17 | 100 | 394,48 |
10.10.24 17:37:17 | 200 | 394,52 |
10.10.24 17:37:17 | 100 | 394,53 |
10.10.24 17:37:12 | 100 | 394,62 |
10.10.24 17:37:12 | 100 | 394,66 |
10.10.24 17:37:12 | 202 | 394,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:12 | 100 | 394,71 |
10.10.24 17:37:12 | 100 | 394,71 |
10.10.24 17:37:12 | 100 | 394,71 |
10.10.24 17:37:12 | 102 | 394,71 |
10.10.24 17:37:12 | 100 | 394,71 |
10.10.24 17:36:55 | 600 | 394,95 |
10.10.24 17:36:55 | 100 | 394,93 |
10.10.24 17:36:54 | 100 | 394,93 |
10.10.24 17:36:54 | 400 | 394,48 |
10.10.24 17:36:54 | 100 | 394,71 |
10.10.24 17:36:54 | 400 | 394,52 |
10.10.24 17:36:10 | 102 | 394,71 |
10.10.24 17:35:45 | 100 | 394,71 |
10.10.24 17:35:43 | 100 | 394,95 |
10.10.24 17:35:43 | 130 | 394,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:28 | 100 | 394,71 |
10.10.24 17:35:28 | 100 | 394,95 |
10.10.24 17:35:27 | 100 | 394,93 |
10.10.24 17:35:27 | 100 | 394,71 |
10.10.24 17:35:27 | 600 | 394,46 |
10.10.24 17:34:28 | 100 | 394,95 |
10.10.24 17:34:10 | 100 | 394,92 |
10.10.24 17:34:10 | 100 | 394,94 |
10.10.24 17:34:10 | 100 | 394,92 |
10.10.24 17:34:10 | 100 | 394,89 |
10.10.24 17:34:10 | 100 | 394,91 |
10.10.24 17:34:10 | 347 | 394,95 |
10.10.24 17:33:31 | 125 | 394,94 |
10.10.24 17:31:27 | 100 | 394,82 |
10.10.24 17:30:30 | 100 | 394,53 |