Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:15:19 | 100 | 503,4400 |
13.01.25 16:15:18 | 100 | 503,8700 |
13.01.25 16:15:18 | 111 | 503,2800 |
13.01.25 16:15:18 | 100 | 503,2800 |
13.01.25 16:15:04 | 100 | 503,6600 |
13.01.25 16:15:04 | 100 | 503,6600 |
13.01.25 16:15:04 | 100 | 503,6600 |
13.01.25 16:15:00 | 100 | 503,4000 |
13.01.25 16:14:46 | 100 | 503,4000 |
13.01.25 16:14:15 | 100 | 503,4000 |
13.01.25 16:14:13 | 135 | 503,4000 |
13.01.25 16:09:33 | 100 | 503,3400 |
13.01.25 16:09:33 | 100 | 503,2300 |
13.01.25 16:09:28 | 100 | 502,9100 |
13.01.25 16:07:53 | 100 | 503,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:07:29 | 100 | 503,1400 |
13.01.25 16:06:59 | 100 | 503,2800 |
13.01.25 16:06:46 | 100 | 502,9450 |
13.01.25 16:06:46 | 100 | 502,9450 |
13.01.25 16:06:46 | 200 | 502,6100 |
13.01.25 16:03:40 | 100 | 502,3500 |
13.01.25 16:03:30 | 100 | 503,2700 |
13.01.25 16:03:24 | 100 | 502,8000 |
13.01.25 16:02:43 | 100 | 503,7100 |
13.01.25 16:01:41 | 100 | 503,6400 |
13.01.25 16:00:15 | 100 | 504,7400 |
13.01.25 15:59:59 | 371 | 504,6100 |
13.01.25 15:56:44 | 100 | 502,7700 |
13.01.25 15:53:25 | 100 | 501,6600 |
13.01.25 15:52:48 | 200 | 501,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:50:47 | 100 | 501,4600 |
13.01.25 15:49:10 | 100 | 502,0900 |
13.01.25 15:45:19 | 100 | 501,9100 |
13.01.25 15:45:19 | 100 | 501,9000 |
13.01.25 15:45:13 | 287 | 501,5000 |
13.01.25 15:45:12 | 100 | 501,5000 |
13.01.25 15:45:00 | 100 | 501,5600 |
13.01.25 15:44:46 | 100 | 501,5700 |
13.01.25 15:44:46 | 100 | 501,5600 |
13.01.25 15:44:45 | 100 | 501,9200 |
13.01.25 15:44:40 | 100 | 501,7600 |
13.01.25 15:44:40 | 100 | 502,3300 |
13.01.25 15:44:34 | 100 | 502,6000 |
13.01.25 15:44:34 | 100 | 502,2200 |
13.01.25 15:44:34 | 100 | 502,6000 |