Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:55:14 | 100 | 574,6250 |
30.01.25 19:54:45 | 100 | 574,4700 |
30.01.25 19:54:44 | 100 | 574,4700 |
30.01.25 19:54:43 | 100 | 574,4700 |
30.01.25 19:54:42 | 100 | 574,5300 |
30.01.25 19:54:42 | 100 | 574,9300 |
30.01.25 19:54:42 | 160 | 575,2600 |
30.01.25 19:54:42 | 100 | 575,0100 |
30.01.25 19:54:42 | 100 | 575,0700 |
30.01.25 19:54:42 | 274 | 575,0700 |
30.01.25 19:54:41 | 100 | 575,0700 |
30.01.25 19:54:40 | 100 | 575,0900 |
30.01.25 19:52:17 | 100 | 575,4850 |
30.01.25 19:52:17 | 100 | 575,3400 |
30.01.25 19:52:17 | 100 | 575,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:52:17 | 100 | 575,1900 |
30.01.25 19:52:16 | 100 | 575,4700 |
30.01.25 19:52:16 | 111 | 575,4600 |
30.01.25 19:52:16 | 127 | 575,4600 |
30.01.25 19:52:15 | 100 | 575,4700 |
30.01.25 19:52:15 | 100 | 575,7800 |
30.01.25 19:52:15 | 100 | 575,5800 |
30.01.25 19:52:15 | 100 | 575,5800 |
30.01.25 19:52:15 | 100 | 575,5700 |
30.01.25 19:50:36 | 100 | 575,7750 |
30.01.25 19:50:33 | 100 | 575,7750 |
30.01.25 19:50:33 | 100 | 575,6100 |
30.01.25 19:50:01 | 100 | 575,2000 |
30.01.25 19:50:01 | 100 | 575,2000 |
30.01.25 19:48:46 | 100 | 575,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:48:45 | 100 | 575,8600 |
30.01.25 19:48:45 | 200 | 575,5850 |
30.01.25 19:48:38 | 100 | 575,7300 |
30.01.25 19:48:38 | 100 | 575,6300 |
30.01.25 19:48:38 | 100 | 575,6300 |
30.01.25 19:48:38 | 100 | 575,6400 |
30.01.25 19:48:38 | 100 | 575,6500 |
30.01.25 19:48:38 | 100 | 575,6600 |
30.01.25 19:48:33 | 100 | 575,6500 |
30.01.25 19:48:32 | 500 | 575,6855 |
30.01.25 19:48:25 | 100 | 575,8700 |
30.01.25 19:46:54 | 106 | 575,9650 |
30.01.25 19:46:53 | 100 | 575,6400 |
30.01.25 19:46:19 | 292 | 575,6909 |
30.01.25 19:46:07 | 100 | 575,9650 |