Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:37:15 | 100 | 570,2100 |
30.01.25 21:37:15 | 100 | 570,1150 |
30.01.25 21:37:15 | 100 | 570,1150 |
30.01.25 21:37:15 | 100 | 570,1150 |
30.01.25 21:37:15 | 100 | 570,0000 |
30.01.25 21:37:12 | 100 | 570,1300 |
30.01.25 21:37:09 | 100 | 570,1400 |
30.01.25 21:37:09 | 100 | 570,0100 |
30.01.25 21:37:06 | 100 | 570,1600 |
30.01.25 21:37:05 | 100 | 570,1600 |
30.01.25 21:37:05 | 100 | 570,1700 |
30.01.25 21:37:05 | 200 | 570,1700 |
30.01.25 21:37:04 | 100 | 570,1700 |
30.01.25 21:37:04 | 100 | 570,0000 |
30.01.25 21:37:03 | 100 | 570,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 103 | 570,1700 |
30.01.25 21:37:03 | 103 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 103 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 569,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:37:03 | 100 | 569,8800 |
30.01.25 21:37:03 | 100 | 570,0000 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:37:03 | 100 | 570,1700 |
30.01.25 21:36:59 | 100 | 570,1700 |
30.01.25 21:36:57 | 100 | 570,1700 |
30.01.25 21:36:57 | 200 | 570,0000 |
30.01.25 21:36:57 | 190 | 570,0000 |
30.01.25 21:36:52 | 100 | 570,0100 |
30.01.25 21:36:47 | 100 | 570,1700 |
30.01.25 21:36:47 | 200 | 570,1700 |