Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:50:00 | 100 | 575,4900 |
31.01.25 21:50:00 | 181 | 575,2100 |
31.01.25 21:50:00 | 100 | 575,2100 |
31.01.25 21:50:00 | 100 | 575,2800 |
31.01.25 21:50:00 | 100 | 575,4900 |
31.01.25 21:50:00 | 100 | 575,4900 |
31.01.25 21:49:41 | 100 | 575,7750 |
31.01.25 21:49:07 | 177 | 575,9200 |
31.01.25 21:49:06 | 123 | 575,6000 |
31.01.25 21:49:04 | 100 | 575,6350 |
31.01.25 21:48:42 | 100 | 575,6600 |
31.01.25 21:47:32 | 100 | 575,6250 |
31.01.25 21:46:52 | 100 | 575,7550 |
31.01.25 21:46:52 | 100 | 575,7500 |
31.01.25 21:46:52 | 100 | 575,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:46:52 | 200 | 575,6900 |
31.01.25 21:46:43 | 100 | 576,0300 |
31.01.25 21:46:42 | 100 | 575,8650 |
31.01.25 21:46:41 | 100 | 575,9500 |
31.01.25 21:46:41 | 100 | 575,8600 |
31.01.25 21:46:41 | 100 | 575,7700 |
31.01.25 21:46:41 | 100 | 575,7200 |
31.01.25 21:46:40 | 100 | 575,6200 |
31.01.25 21:46:36 | 100 | 575,4800 |
31.01.25 21:46:26 | 100 | 575,2200 |
31.01.25 21:46:15 | 100 | 575,2200 |
31.01.25 21:46:04 | 100 | 575,2250 |
31.01.25 21:46:00 | 100 | 575,2250 |
31.01.25 21:45:50 | 100 | 575,2250 |
31.01.25 21:45:50 | 100 | 575,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:45:47 | 100 | 575,2250 |
31.01.25 21:45:38 | 100 | 575,4500 |
31.01.25 21:45:38 | 100 | 575,3100 |
31.01.25 21:45:16 | 100 | 575,2500 |
31.01.25 21:45:16 | 100 | 575,2500 |
31.01.25 21:43:53 | 100 | 574,8950 |
31.01.25 21:43:36 | 100 | 574,8700 |
31.01.25 21:43:32 | 100 | 574,9700 |
31.01.25 21:43:32 | 100 | 574,9700 |
31.01.25 21:43:06 | 100 | 575,0400 |
31.01.25 21:42:47 | 200 | 574,9300 |
31.01.25 21:42:46 | 100 | 574,9400 |
31.01.25 21:42:45 | 100 | 575,0150 |
31.01.25 21:42:45 | 100 | 575,1000 |
31.01.25 21:42:31 | 100 | 574,8500 |