THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:24 | 77 | 9,265 |
08:16:12 | 0 | 8,885 |
18.09.24 08:16:11 | 0 | 8,525 |
17.09.24 20:04:17 | 10 | 8,525 |
17.09.24 08:16:12 | 0 | 8,210 |
16.09.24 08:16:11 | 0 | 8,335 |
13.09.24 08:16:12 | 0 | 8,165 |
12.09.24 08:16:12 | 0 | 7,955 |
11.09.24 08:16:12 | 0 | 7,975 |
10.09.24 08:16:11 | 0 | 8,075 |
09.09.24 08:16:11 | 0 | 8,335 |
06.09.24 16:39:46 | 100 | 8,300 |
06.09.24 08:16:12 | 0 | 8,605 |
05.09.24 08:16:12 | 0 | 8,450 |
04.09.24 08:16:11 | 0 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:12 | 0 | 9,020 |
02.09.24 08:16:12 | 0 | 9,145 |
30.08.24 16:44:07 | 220 | 9,405 |
30.08.24 08:16:12 | 0 | 9,120 |
29.08.24 08:16:12 | 0 | 8,915 |
28.08.24 08:16:12 | 0 | 9,005 |
27.08.24 08:27:16 | 15 | 9,100 |
27.08.24 08:16:12 | 0 | 9,060 |
26.08.24 08:55:24 | 5 | 9,245 |
26.08.24 08:16:11 | 0 | 9,135 |
23.08.24 08:02:36 | 150 | 9,105 |
22.08.24 19:53:06 | 250 | 9,190 |
22.08.24 08:03:48 | 10 | 9,055 |
21.08.24 08:16:12 | 0 | 8,900 |
20.08.24 17:32:47 | 50 | 8,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:02:05 | 55 | 9,135 |
20.08.24 08:16:12 | 0 | 9,290 |