ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:13 | 30 | 230,700 |
20.09.24 12:35:37 | 7 | 231,900 |
20.09.24 12:06:29 | 1 | 231,700 |
20.09.24 11:56:55 | 5 | 231,700 |
20.09.24 11:46:34 | 66 | 230,600 |
20.09.24 10:07:59 | 25 | 231,700 |
20.09.24 09:38:11 | 5 | 231,200 |
20.09.24 08:12:05 | 15 | 230,400 |
20.09.24 08:08:22 | 3 | 230,400 |
19.09.24 18:14:18 | 24 | 230,700 |
19.09.24 18:05:50 | 5 | 230,900 |
19.09.24 18:01:57 | 30 | 230,000 |
19.09.24 17:05:33 | 18 | 230,000 |
19.09.24 16:38:57 | 40 | 230,300 |
19.09.24 16:18:52 | 20 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:07 | 5 | 231,000 |
19.09.24 15:36:43 | 2 | 229,800 |
19.09.24 14:46:58 | 13 | 229,100 |
19.09.24 14:45:40 | 50 | 230,200 |
19.09.24 12:30:05 | 22 | 229,600 |
19.09.24 12:13:15 | 35 | 229,500 |
19.09.24 11:37:30 | 21 | 228,800 |
19.09.24 11:32:30 | 2 | 228,400 |
19.09.24 11:18:09 | 34 | 228,300 |
19.09.24 10:00:25 | 67 | 228,200 |
19.09.24 09:22:52 | 7 | 229,000 |
19.09.24 09:12:51 | 4 | 228,800 |
Keine Daten verfügbar