THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:30:16 | - | 9,965 |
13.01.25 13:28:11 | - | 9,955 |
13.01.25 13:25:11 | - | 9,955 |
13.01.25 13:22:11 | - | 9,955 |
13.01.25 13:19:10 | - | 9,955 |
13.01.25 13:19:10 | - | 9,955 |
13.01.25 13:19:00 | - | 9,960 |
13.01.25 13:18:53 | - | 9,970 |
13.01.25 13:18:43 | - | 9,975 |
13.01.25 13:18:42 | - | 9,985 |
13.01.25 13:17:13 | - | 10,010 |
13.01.25 13:17:07 | - | 10,010 |
13.01.25 13:17:04 | - | 10,010 |
13.01.25 13:16:43 | - | 9,980 |
13.01.25 13:15:02 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:13:49 | - | 10,010 |
13.01.25 13:13:33 | - | 10,000 |
13.01.25 13:10:33 | - | 10,000 |
13.01.25 13:10:32 | - | 10,010 |
13.01.25 13:10:17 | - | 9,980 |
13.01.25 13:10:12 | - | 9,980 |
13.01.25 13:10:11 | - | 9,975 |
13.01.25 13:10:11 | - | 9,980 |
13.01.25 13:09:48 | - | 9,970 |
13.01.25 13:06:47 | - | 9,970 |
13.01.25 13:03:47 | - | 9,970 |
13.01.25 13:03:26 | - | 9,970 |
13.01.25 13:02:21 | - | 10,010 |
13.01.25 12:59:21 | - | 10,010 |
13.01.25 12:56:20 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:53:58 | - | 10,010 |
13.01.25 12:53:20 | - | 10,010 |
13.01.25 12:53:14 | - | 10,010 |
13.01.25 12:50:13 | - | 10,010 |
13.01.25 12:50:10 | - | 10,000 |
13.01.25 12:48:51 | - | 10,010 |
13.01.25 12:48:50 | - | 10,020 |
13.01.25 12:48:43 | - | 10,010 |
13.01.25 12:48:29 | - | 10,020 |
13.01.25 12:48:22 | - | 10,020 |
13.01.25 12:48:21 | - | 10,020 |
13.01.25 12:48:08 | - | 10,030 |
13.01.25 12:48:03 | - | 10,030 |
13.01.25 12:48:01 | - | 10,030 |
13.01.25 12:47:48 | - | 10,040 |