THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:16:04 | - | 8,910 |
10.03.25 16:16:01 | - | 8,905 |
10.03.25 16:15:17 | - | 8,905 |
10.03.25 16:12:54 | - | 8,905 |
10.03.25 16:12:17 | - | 8,900 |
10.03.25 16:12:14 | - | 8,895 |
10.03.25 16:12:01 | - | 8,895 |
10.03.25 16:10:57 | - | 8,890 |
10.03.25 16:10:49 | - | 8,890 |
10.03.25 16:08:50 | - | 8,890 |
10.03.25 16:08:07 | - | 8,885 |
10.03.25 16:07:57 | - | 8,885 |
10.03.25 16:07:57 | - | 8,885 |
10.03.25 16:07:32 | - | 8,895 |
10.03.25 16:07:10 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:06:59 | - | 8,890 |
10.03.25 16:05:54 | - | 8,885 |
10.03.25 16:05:45 | - | 8,875 |
10.03.25 16:05:43 | - | 8,880 |
10.03.25 16:05:24 | - | 8,885 |
10.03.25 16:05:13 | - | 8,885 |
10.03.25 16:05:13 | - | 8,870 |
10.03.25 16:04:36 | - | 8,865 |
10.03.25 16:04:00 | - | 8,855 |
10.03.25 16:02:04 | - | 8,850 |
10.03.25 15:59:03 | - | 8,850 |
10.03.25 15:57:03 | - | 8,845 |
10.03.25 15:54:03 | - | 8,845 |
10.03.25 15:53:53 | - | 8,850 |
10.03.25 15:53:35 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:53:27 | - | 8,850 |
10.03.25 15:52:54 | - | 8,845 |
10.03.25 15:49:53 | - | 8,845 |
10.03.25 15:49:53 | - | 8,850 |
10.03.25 15:49:18 | - | 8,845 |
10.03.25 15:49:18 | - | 8,825 |
10.03.25 15:49:17 | - | 8,825 |
10.03.25 15:49:12 | - | 8,865 |
10.03.25 15:49:11 | - | 8,850 |
10.03.25 15:49:08 | - | 8,845 |
10.03.25 15:48:44 | - | 8,825 |
10.03.25 15:48:33 | - | 8,820 |
10.03.25 15:48:23 | - | 8,810 |
10.03.25 15:45:23 | - | 8,810 |
10.03.25 15:44:45 | - | 8,815 |