Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:47 | 100 | 4,70 |
17:44:47 | 100 | 4,70 |
17:44:47 | 2,50 Tsd. | 4,70 |
17:44:44 | 100 | 4,70 |
17:44:43 | 100 | 4,70 |
17:44:43 | 100 | 4,70 |
17:44:43 | 100 | 4,70 |
17:44:43 | 100 | 4,70 |
17:44:43 | 100 | 4,70 |
17:44:43 | 100 | 4,70 |
17:44:24 | 638 | 4,70 |
17:44:13 | 400 | 4,69 |
17:44:05 | 2,50 Tsd. | 4,70 |
17:44:03 | 200 | 4,70 |
17:44:03 | 100 | 4,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | 100 | 4,70 |
17:44:03 | 500 | 4,70 |
17:44:03 | 402 | 4,70 |
17:44:03 | 500 | 4,70 |
17:44:03 | 800 | 4,70 |
17:44:03 | 157 | 4,70 |
17:44:02 | 2,50 Tsd. | 4,70 |
17:44:00 | 400 | 4,71 |
17:43:46 | 200 | 4,71 |
17:43:36 | 2,49 Tsd. | 4,70 |
17:43:34 | 100 | 4,71 |
17:43:34 | 243 | 4,71 |
17:43:34 | 400 | 4,71 |
17:43:34 | 400 | 4,71 |
17:43:34 | 100 | 4,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | 100 | 4,71 |
17:43:34 | 152 | 4,71 |
17:43:34 | 500 | 4,71 |
17:43:34 | 2,50 Tsd. | 4,71 |
17:43:27 | 1,50 Tsd. | 4,71 |
17:43:27 | 1,00 Tsd. | 4,71 |
17:43:20 | 600 | 4,71 |
17:43:20 | 200 | 4,71 |
17:43:20 | 200 | 4,71 |
17:43:20 | 100 | 4,71 |
17:43:20 | 1,19 Tsd. | 4,71 |
17:43:20 | 2,30 Tsd. | 4,71 |
17:43:20 | 200 | 4,71 |
17:43:20 | 200 | 4,71 |
17:43:17 | 100 | 4,71 |