Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:51:32 | 100 | 4,48 |
13.11.24 17:51:30 | 100 | 4,48 |
13.11.24 17:51:30 | 100 | 4,48 |
13.11.24 17:51:12 | 121 | 4,47 |
13.11.24 17:51:12 | 2,38 Tsd. | 4,47 |
13.11.24 17:51:12 | 121 | 4,47 |
13.11.24 17:51:00 | 2,50 Tsd. | 4,48 |
13.11.24 17:50:59 | 100 | 4,48 |
13.11.24 17:50:59 | 200 | 4,48 |
13.11.24 17:50:59 | 100 | 4,48 |
13.11.24 17:50:59 | 100 | 4,48 |
13.11.24 17:50:51 | 2,50 Tsd. | 4,48 |
13.11.24 17:50:51 | 2,00 Tsd. | 4,48 |
13.11.24 17:50:26 | 2,50 Tsd. | 4,48 |
13.11.24 17:50:23 | 600 | 4,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:49:54 | 4,22 Tsd. | 4,48 |
13.11.24 17:49:52 | 1,80 Tsd. | 4,48 |
13.11.24 17:49:51 | 200 | 4,48 |
13.11.24 17:49:51 | 300 | 4,48 |
13.11.24 17:49:51 | 200 | 4,48 |
13.11.24 17:49:43 | 700 | 4,48 |
13.11.24 17:49:37 | 2,50 Tsd. | 4,48 |
13.11.24 17:49:34 | 100 | 4,48 |
13.11.24 17:49:34 | 100 | 4,48 |
13.11.24 17:49:29 | 3,11 Tsd. | 4,48 |
13.11.24 17:49:29 | 1,11 Tsd. | 4,48 |
13.11.24 17:49:29 | 600 | 4,48 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 173 | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 630 | 4,47 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 2,44 Tsd. | 4,47 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 160 | 4,47 |
13.11.24 17:49:28 | 100 | 4,47 |
13.11.24 17:49:28 | 600 | 4,47 |
13.11.24 17:48:58 | 274 | 4,47 |
13.11.24 17:48:43 | 200 | 4,47 |
13.11.24 17:48:43 | 500 | 4,46 |
13.11.24 17:48:43 | 1,00 Tsd. | 4,46 |
13.11.24 17:48:43 | 200 | 4,46 |