Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | 100 | 4,47 |
16:01:31 | 100 | 4,46 |
16:01:28 | 200 | 4,46 |
16:01:16 | 307 | 4,47 |
16:01:09 | 100 | 4,46 |
16:01:03 | 2,50 Tsd. | 4,47 |
16:01:02 | 1,91 Tsd. | 4,46 |
16:01:02 | 411 | 4,46 |
16:00:59 | 2,50 Tsd. | 4,46 |
16:00:53 | 2,50 Tsd. | 4,46 |
16:00:51 | 2,50 Tsd. | 4,45 |
16:00:50 | 400 | 4,46 |
16:00:50 | 300 | 4,46 |
16:00:50 | 500 | 4,46 |
16:00:50 | 1,20 Tsd. | 4,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | 100 | 4,46 |
16:00:50 | 200 | 4,46 |
16:00:43 | 100 | 4,46 |
16:00:42 | 2,40 Tsd. | 4,47 |
16:00:42 | 100 | 4,47 |
16:00:38 | 200 | 4,47 |
16:00:35 | 100 | 4,48 |
16:00:35 | 100 | 4,48 |
16:00:35 | 100 | 4,48 |
16:00:35 | 300 | 4,48 |
16:00:35 | 100 | 4,48 |
16:00:24 | 100 | 4,48 |
16:00:24 | 100 | 4,48 |
16:00:24 | 100 | 4,48 |
16:00:20 | 100 | 4,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 100 | 4,48 |
16:00:13 | 100 | 4,48 |
16:00:12 | 200 | 4,49 |
16:00:12 | 100 | 4,49 |
16:00:12 | 100 | 4,49 |
16:00:10 | 400 | 4,49 |
16:00:07 | 100 | 4,48 |
16:00:07 | 300 | 4,48 |
16:00:07 | 1,80 Tsd. | 4,48 |
16:00:07 | 400 | 4,48 |
16:00:07 | 400 | 4,48 |
16:00:03 | 2,43 Tsd. | 4,47 |
16:00:03 | 109 | 4,47 |
16:00:02 | 2,50 Tsd. | 4,47 |
15:59:58 | 2,50 Tsd. | 4,47 |