Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:28 | 269 | 3,1150 |
10.10.24 16:31:14 | 100 | 3,1150 |
10.10.24 16:31:14 | 100 | 3,1150 |
10.10.24 16:30:57 | 100 | 3,1150 |
10.10.24 16:30:31 | 1,00 Tsd. | 3,1200 |
10.10.24 16:30:30 | 284 | 3,1150 |
10.10.24 16:30:23 | 100 | 3,1150 |
10.10.24 16:29:59 | 100 | 3,1150 |
10.10.24 16:29:48 | 993 | 3,1150 |
10.10.24 16:29:46 | 100 | 3,1150 |
10.10.24 16:29:44 | 100 | 3,1100 |
10.10.24 16:29:41 | 100 | 3,1150 |
10.10.24 16:29:36 | 200 | 3,1150 |
10.10.24 16:29:36 | 368 | 3,1150 |
10.10.24 16:29:30 | 200 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:30 | 346 | 3,1200 |
10.10.24 16:29:29 | 145 | 3,1159 |
10.10.24 16:28:49 | 100 | 3,1200 |
10.10.24 16:28:30 | 345 | 3,1150 |
10.10.24 16:28:26 | 100 | 3,1150 |
10.10.24 16:28:17 | 300 | 3,1150 |
10.10.24 16:27:45 | 100 | 3,1150 |
10.10.24 16:27:37 | 322 | 3,1150 |
10.10.24 16:26:35 | 100 | 3,1122 |
10.10.24 16:26:31 | 373 | 3,1150 |
10.10.24 16:26:29 | 100 | 3,1150 |
10.10.24 16:26:29 | 200 | 3,1150 |
10.10.24 16:26:23 | 100 | 3,1150 |
10.10.24 16:26:03 | 189 | 3,1150 |
10.10.24 16:25:52 | 100 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:50 | 229 | 3,1182 |
10.10.24 16:25:50 | 271 | 3,1182 |
10.10.24 16:25:41 | 450 | 3,1161 |
10.10.24 16:25:32 | 100 | 3,1200 |
10.10.24 16:25:31 | 100 | 3,1250 |
10.10.24 16:25:31 | 167 | 3,1250 |
10.10.24 16:25:31 | 100 | 3,1200 |
10.10.24 16:25:31 | 100 | 3,1250 |
10.10.24 16:25:30 | 400 | 3,1250 |
10.10.24 16:25:30 | 200 | 3,1250 |
10.10.24 16:25:30 | 100 | 3,1300 |
10.10.24 16:25:30 | 200 | 3,1300 |
10.10.24 16:25:21 | 100 | 3,1250 |
10.10.24 16:25:17 | 100 | 3,1300 |
10.10.24 16:25:10 | 100 | 3,1250 |