Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 196 | 3,1300 |
10.10.24 16:22:24 | 300 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 235 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 200 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 200 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 150 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:24 | 100 | 3,1300 |
10.10.24 16:22:17 | 200 | 3,1250 |
10.10.24 16:22:13 | 100 | 3,1250 |
10.10.24 16:22:13 | 100 | 3,1300 |
10.10.24 16:22:11 | 400 | 3,1250 |
10.10.24 16:22:11 | 3,00 Tsd. | 3,1282 |
10.10.24 16:22:01 | 100 | 3,1250 |
10.10.24 16:21:36 | 166 | 3,1300 |
10.10.24 16:21:18 | 100 | 3,1300 |
10.10.24 16:20:53 | 100 | 3,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:44 | 100 | 3,1250 |
10.10.24 16:20:44 | 550 | 3,1300 |
10.10.24 16:20:44 | 234 | 3,1300 |
10.10.24 16:20:37 | 100 | 3,1288 |
10.10.24 16:20:21 | 234 | 3,1250 |
10.10.24 16:20:21 | 1,80 Tsd. | 3,1250 |
10.10.24 16:20:05 | 100 | 3,1300 |
10.10.24 16:19:37 | 500 | 3,1300 |
10.10.24 16:19:29 | 100 | 3,1250 |
10.10.24 16:19:29 | 549 | 3,1300 |
10.10.24 16:19:29 | 167 | 3,1300 |
10.10.24 16:19:24 | 500 | 3,1250 |
10.10.24 16:19:23 | 100 | 3,1250 |
10.10.24 16:19:23 | 15,70 Tsd. | 3,1300 |
10.10.24 16:19:23 | 2,03 Tsd. | 3,1300 |