Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:23 | 469 | 3,1250 |
10.10.24 16:19:23 | 100 | 3,1250 |
10.10.24 16:19:23 | 168 | 3,1250 |
10.10.24 16:19:23 | 200 | 3,1250 |
10.10.24 16:19:23 | 368 | 3,1250 |
10.10.24 16:19:23 | 168 | 3,1250 |
10.10.24 16:19:23 | 200 | 3,1250 |
10.10.24 16:19:23 | 200 | 3,1250 |
10.10.24 16:19:23 | 200 | 3,1250 |
10.10.24 16:19:23 | 200 | 3,1250 |
10.10.24 16:18:44 | 100 | 3,1300 |
10.10.24 16:18:44 | 100 | 3,1300 |
10.10.24 16:18:44 | 107 | 3,1300 |
10.10.24 16:18:03 | 100 | 3,1250 |
10.10.24 16:18:03 | 100 | 3,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:03 | 100 | 3,1300 |
10.10.24 16:18:01 | 400 | 3,1250 |
10.10.24 16:18:01 | 234 | 3,1250 |
10.10.24 16:18:01 | 266 | 3,1250 |
10.10.24 16:18:01 | 234 | 3,1250 |
10.10.24 16:18:01 | 7,20 Tsd. | 3,1300 |
10.10.24 16:18:00 | 700 | 3,1250 |
10.10.24 16:18:00 | 3,80 Tsd. | 3,1250 |
10.10.24 16:17:52 | 300 | 3,1250 |
10.10.24 16:17:50 | 100 | 3,1250 |
10.10.24 16:17:50 | 200 | 3,1250 |
10.10.24 16:17:50 | 157 | 3,1250 |
10.10.24 16:17:50 | 369 | 3,1250 |
10.10.24 16:17:50 | 369 | 3,1250 |
10.10.24 16:17:50 | 368 | 3,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:50 | 368 | 3,1250 |
10.10.24 16:17:50 | 369 | 3,1250 |
10.10.24 16:17:44 | 157 | 3,1250 |
10.10.24 16:17:39 | 100 | 3,1250 |
10.10.24 16:17:39 | 100 | 3,1250 |
10.10.24 16:17:14 | 100 | 3,1250 |
10.10.24 16:17:14 | 200 | 3,1200 |
10.10.24 16:17:14 | 300 | 3,1200 |
10.10.24 16:17:14 | 100 | 3,1200 |
10.10.24 16:17:06 | 200 | 3,1250 |
10.10.24 16:17:06 | 200 | 3,1250 |
10.10.24 16:17:05 | 200 | 3,1250 |
10.10.24 16:17:05 | 164 | 3,1250 |
10.10.24 16:17:05 | 368 | 3,1250 |
10.10.24 16:17:05 | 368 | 3,1250 |