Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:14 | 100 | 3,1150 |
10.10.24 16:35:14 | 100 | 3,1150 |
10.10.24 16:35:14 | 100 | 3,1100 |
10.10.24 16:35:06 | 134 | 3,1150 |
10.10.24 16:35:06 | 566 | 3,1150 |
10.10.24 16:35:06 | 500 | 3,1186 |
10.10.24 16:35:01 | 100 | 3,1150 |
10.10.24 16:35:01 | 100 | 3,1150 |
10.10.24 16:34:55 | 100 | 3,1100 |
10.10.24 16:34:45 | 100 | 3,1150 |
10.10.24 16:34:44 | 100 | 3,1100 |
10.10.24 16:34:37 | 100 | 3,1150 |
10.10.24 16:34:36 | 142 | 3,1150 |
10.10.24 16:34:36 | 107 | 3,1150 |
10.10.24 16:34:32 | 100 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:14 | 200 | 3,1100 |
10.10.24 16:34:11 | 300 | 3,1100 |
10.10.24 16:34:11 | 100 | 3,1100 |
10.10.24 16:33:59 | 100 | 3,1100 |
10.10.24 16:33:39 | 100 | 3,1100 |
10.10.24 16:33:37 | 100 | 3,1100 |
10.10.24 16:33:35 | 100 | 3,1150 |
10.10.24 16:33:35 | 100 | 3,1100 |
10.10.24 16:33:34 | 312 | 3,1100 |
10.10.24 16:33:29 | 184 | 3,1150 |
10.10.24 16:33:02 | 232 | 3,1150 |
10.10.24 16:33:02 | 100 | 3,1150 |
10.10.24 16:33:02 | 100 | 3,1150 |
10.10.24 16:33:02 | 100 | 3,1150 |
10.10.24 16:33:02 | 368 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:02 | 100 | 3,1150 |
10.10.24 16:32:34 | 800 | 3,1150 |
10.10.24 16:32:34 | 100 | 3,1150 |
10.10.24 16:32:29 | 200 | 3,1150 |
10.10.24 16:32:26 | 100 | 3,1120 |
10.10.24 16:32:08 | 500 | 3,1179 |
10.10.24 16:31:58 | 9,86 Tsd. | 3,1192 |
10.10.24 16:31:58 | 145 | 3,1192 |
10.10.24 16:31:53 | 400 | 3,1100 |
10.10.24 16:31:48 | 100 | 3,1150 |
10.10.24 16:31:46 | 100 | 3,1150 |
10.10.24 16:31:45 | 100 | 3,1100 |
10.10.24 16:31:43 | 100 | 3,1150 |
10.10.24 16:31:33 | 100 | 3,1150 |
10.10.24 16:31:31 | 2,00 Tsd. | 3,1150 |