Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:05 | 100 | 3,1050 |
10.10.24 16:38:05 | 100 | 3,1050 |
10.10.24 16:38:05 | 100 | 3,1100 |
10.10.24 16:38:05 | 1,00 Tsd. | 3,1100 |
10.10.24 16:38:05 | 100 | 3,1100 |
10.10.24 16:38:05 | 125 | 3,1100 |
10.10.24 16:38:05 | 1,73 Tsd. | 3,1100 |
10.10.24 16:38:05 | 300 | 3,1100 |
10.10.24 16:38:05 | 300 | 3,1100 |
10.10.24 16:38:05 | 100 | 3,1100 |
10.10.24 16:38:05 | 101 | 3,1100 |
10.10.24 16:38:05 | 1,00 Tsd. | 3,1100 |
10.10.24 16:37:44 | 100 | 3,1100 |
10.10.24 16:37:36 | 226 | 3,1150 |
10.10.24 16:37:31 | 400 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:31 | 100 | 3,1150 |
10.10.24 16:37:31 | 128 | 3,1150 |
10.10.24 16:37:24 | 100 | 3,1150 |
10.10.24 16:37:15 | 183 | 3,1150 |
10.10.24 16:37:15 | 181 | 3,1150 |
10.10.24 16:37:15 | 600 | 3,1100 |
10.10.24 16:37:15 | 200 | 3,1100 |
10.10.24 16:37:15 | 200 | 3,1100 |
10.10.24 16:37:15 | 400 | 3,1100 |
10.10.24 16:37:15 | 400 | 3,1150 |
10.10.24 16:37:14 | 300 | 3,1150 |
10.10.24 16:37:14 | 100 | 3,1150 |
10.10.24 16:37:14 | 100 | 3,1150 |
10.10.24 16:37:14 | 200 | 3,1150 |
10.10.24 16:37:14 | 300 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:14 | 100 | 3,1100 |
10.10.24 16:37:14 | 1,73 Tsd. | 3,1100 |
10.10.24 16:37:14 | 200 | 3,1150 |
10.10.24 16:37:14 | 100 | 3,1150 |
10.10.24 16:37:14 | 300 | 3,1150 |
10.10.24 16:37:14 | 368 | 3,1150 |
10.10.24 16:37:00 | 566 | 3,1150 |
10.10.24 16:37:00 | 1,00 Tsd. | 3,1199 |
10.10.24 16:36:39 | 168 | 3,1150 |
10.10.24 16:36:39 | 600 | 3,1150 |
10.10.24 16:36:39 | 100 | 3,1150 |
10.10.24 16:36:38 | 100 | 3,1150 |
10.10.24 16:36:38 | 100 | 3,1200 |
10.10.24 16:36:38 | 15,10 Tsd. | 3,1200 |
10.10.24 16:36:38 | 11,00 Tsd. | 3,1200 |