Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:44 | 400 | 3,1125 |
10.10.24 16:39:41 | 1,23 Tsd. | 3,1150 |
10.10.24 16:39:41 | 266 | 3,1150 |
10.10.24 16:39:41 | 300 | 3,1150 |
10.10.24 16:39:41 | 300 | 3,1150 |
10.10.24 16:39:41 | 1,50 Tsd. | 3,1150 |
10.10.24 16:39:40 | 100 | 3,1100 |
10.10.24 16:39:40 | 300 | 3,1150 |
10.10.24 16:39:40 | 1,50 Tsd. | 3,1114 |
10.10.24 16:39:40 | 1,50 Tsd. | 3,1150 |
10.10.24 16:39:40 | 3,00 Tsd. | 3,1101 |
10.10.24 16:39:40 | 152 | 3,1150 |
10.10.24 16:39:40 | 134 | 3,1150 |
10.10.24 16:39:40 | 742 | 3,1124 |
10.10.24 16:39:40 | 500 | 3,1119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:40 | 653 | 3,1124 |
10.10.24 16:39:40 | 500 | 3,1126 |
10.10.24 16:39:40 | 500 | 3,1150 |
10.10.24 16:39:40 | 506 | 3,1126 |
10.10.24 16:39:40 | 697 | 3,1150 |
10.10.24 16:39:40 | 100 | 3,1200 |
10.10.24 16:39:40 | 200 | 3,1200 |
10.10.24 16:39:40 | 200 | 3,1200 |
10.10.24 16:39:40 | 200 | 3,1200 |
10.10.24 16:39:40 | 100 | 3,1250 |
10.10.24 16:39:40 | 100 | 3,1250 |
10.10.24 16:39:40 | 100 | 3,1200 |
10.10.24 16:39:40 | 200 | 3,1200 |
10.10.24 16:39:40 | 152 | 3,1200 |
10.10.24 16:39:40 | 100 | 3,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:40 | 228 | 3,1200 |
10.10.24 16:39:40 | 900 | 3,1200 |
10.10.24 16:39:40 | 100 | 3,1250 |
10.10.24 16:39:37 | 300 | 3,1250 |
10.10.24 16:39:37 | 400 | 3,1150 |
10.10.24 16:39:37 | 200 | 3,1150 |
10.10.24 16:39:37 | 100 | 3,1150 |
10.10.24 16:39:37 | 100 | 3,1200 |
10.10.24 16:39:37 | 200 | 3,1200 |
10.10.24 16:39:37 | 100 | 3,1200 |
10.10.24 16:39:37 | 900 | 3,1200 |
10.10.24 16:39:37 | 200 | 3,1200 |
10.10.24 16:39:37 | 100 | 3,1200 |
10.10.24 16:39:37 | 200 | 3,1200 |
10.10.24 16:39:37 | 300 | 3,1200 |