Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:37 | 500 | 3,1119 |
10.10.24 16:43:37 | 548 | 3,1125 |
10.10.24 16:43:37 | 591 | 3,1125 |
10.10.24 16:43:37 | 500 | 3,1125 |
10.10.24 16:43:37 | 786 | 3,1123 |
10.10.24 16:43:37 | 600 | 3,1150 |
10.10.24 16:43:37 | 900 | 3,1123 |
10.10.24 16:43:37 | 500 | 3,1150 |
10.10.24 16:43:37 | 134 | 3,1150 |
10.10.24 16:43:37 | 666 | 3,1150 |
10.10.24 16:43:37 | 292 | 3,1100 |
10.10.24 16:43:37 | 300 | 3,1100 |
10.10.24 16:43:37 | 200 | 3,1100 |
10.10.24 16:43:37 | 100 | 3,1100 |
10.10.24 16:43:37 | 300 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:37 | 200 | 3,1100 |
10.10.24 16:43:37 | 100 | 3,1100 |
10.10.24 16:43:37 | 100 | 3,1100 |
10.10.24 16:43:37 | 200 | 3,1100 |
10.10.24 16:43:37 | 500 | 3,1100 |
10.10.24 16:43:37 | 600 | 3,1100 |
10.10.24 16:43:37 | 100 | 3,1100 |
10.10.24 16:43:37 | 100 | 3,1100 |
10.10.24 16:43:37 | 163 | 3,1100 |
10.10.24 16:43:37 | 100 | 3,1100 |
10.10.24 16:43:37 | 388 | 3,1100 |
10.10.24 16:43:37 | 303 | 3,1100 |
10.10.24 16:43:32 | 234 | 3,1050 |
10.10.24 16:43:32 | 2,00 Tsd. | 3,1100 |
10.10.24 16:43:27 | 100 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:15 | 400 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1100 |
10.10.24 16:43:14 | 200 | 3,1050 |
10.10.24 16:43:14 | 100 | 3,1100 |
10.10.24 16:43:14 | 400 | 3,1100 |
10.10.24 16:43:14 | 500 | 3,1100 |
10.10.24 16:43:14 | 200 | 3,1050 |
10.10.24 16:43:14 | 200 | 3,1050 |