Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:24 | 200 | 3,4050 |
07.10.24 17:32:12 | 2,00 Tsd. | 3,4099 |
07.10.24 17:32:10 | 550 | 3,4100 |
07.10.24 17:32:10 | 100 | 3,4100 |
07.10.24 17:32:06 | 100 | 3,4099 |
07.10.24 17:31:33 | 100 | 3,4100 |
07.10.24 17:31:28 | 100 | 3,4100 |
07.10.24 17:31:28 | 1,00 Tsd. | 3,4099 |
07.10.24 17:31:21 | 1,26 Tsd. | 3,4040 |
07.10.24 17:31:02 | 367 | 3,4050 |
07.10.24 17:31:02 | 100 | 3,4050 |
07.10.24 17:31:02 | 100 | 3,4050 |
07.10.24 17:31:02 | 433 | 3,4050 |
07.10.24 17:31:00 | 100 | 3,4100 |
07.10.24 17:31:00 | 100 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:00 | 100 | 3,4100 |
07.10.24 17:31:00 | 300 | 3,4100 |
07.10.24 17:30:28 | 400 | 3,4050 |
07.10.24 17:30:13 | 100 | 3,4100 |
07.10.24 17:30:13 | 822 | 3,4090 |
07.10.24 17:30:11 | 100 | 3,4100 |
07.10.24 17:30:11 | 300 | 3,4100 |
07.10.24 17:30:11 | 100 | 3,4100 |
07.10.24 17:30:11 | 100 | 3,4150 |
07.10.24 17:30:11 | 100 | 3,4100 |
07.10.24 17:30:11 | 100 | 3,4100 |
07.10.24 17:30:11 | 100 | 3,4100 |
07.10.24 17:30:11 | 466 | 3,4100 |
07.10.24 17:30:11 | 200 | 3,4100 |
07.10.24 17:30:11 | 200 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:11 | 385 | 3,4150 |
07.10.24 17:30:11 | 100 | 3,4150 |
07.10.24 17:30:11 | 100 | 3,4100 |
07.10.24 17:30:11 | 100 | 3,4200 |
07.10.24 17:30:11 | 500 | 3,4200 |
07.10.24 17:30:11 | 102 | 3,4200 |
07.10.24 17:30:11 | 100 | 3,4200 |
07.10.24 17:30:11 | 1,46 Tsd. | 3,4200 |
07.10.24 17:30:11 | 136 | 3,4200 |
07.10.24 17:30:08 | 100 | 3,4200 |
07.10.24 17:30:08 | 200 | 3,4212 |
07.10.24 17:29:50 | 1,20 Tsd. | 3,4250 |
07.10.24 17:29:50 | 1,90 Tsd. | 3,4250 |
07.10.24 17:29:47 | 2,30 Tsd. | 3,4250 |
07.10.24 17:29:47 | 2,30 Tsd. | 3,4250 |