Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:47 | 3,50 Tsd. | 3,4000 |
07.10.24 17:41:47 | 300 | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 2,30 Tsd. | 3,4050 |
07.10.24 17:41:47 | 600 | 3,4000 |
07.10.24 17:41:47 | 101 | 3,4000 |
07.10.24 17:41:47 | 5,40 Tsd. | 3,4000 |
07.10.24 17:41:47 | 199 | 3,4000 |
07.10.24 17:41:47 | 207 | 3,4000 |
07.10.24 17:41:47 | 5,40 Tsd. | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 3,87 Tsd. | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:47 | 3,43 Tsd. | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:08 | 600 | 3,4050 |
07.10.24 17:41:06 | 200 | 3,4050 |
07.10.24 17:41:04 | 205 | 3,4000 |
07.10.24 17:41:04 | 100 | 3,4000 |
07.10.24 17:40:59 | 300 | 3,4000 |
07.10.24 17:40:56 | 200 | 3,4000 |
07.10.24 17:40:56 | 100 | 3,4000 |
07.10.24 17:40:55 | 230 | 3,4050 |
07.10.24 17:40:55 | 300 | 3,4050 |
07.10.24 17:40:55 | 100 | 3,4050 |
07.10.24 17:40:53 | 300 | 3,4050 |
07.10.24 17:40:48 | 100 | 3,4050 |
07.10.24 17:40:48 | 200 | 3,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:37 | 3,00 Tsd. | 3,4099 |
07.10.24 17:40:32 | 300 | 3,4050 |
07.10.24 17:40:32 | 400 | 3,4100 |
07.10.24 17:40:25 | 100 | 3,4050 |
07.10.24 17:40:14 | 100 | 3,4081 |
07.10.24 17:39:57 | 200 | 3,4050 |
07.10.24 17:38:03 | 200 | 3,4050 |
07.10.24 17:36:59 | 243 | 3,4050 |
07.10.24 17:36:53 | 200 | 3,4050 |
07.10.24 17:34:35 | 189 | 3,4050 |
07.10.24 17:34:28 | 500 | 3,4074 |
07.10.24 17:34:17 | 308 | 3,4100 |
07.10.24 17:33:41 | 200 | 3,4050 |
07.10.24 17:33:31 | 200 | 3,4050 |
07.10.24 17:33:12 | 3,10 Tsd. | 3,4050 |