Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 400 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:03:31 | 100 | 3,4100 |
07.10.24 18:02:06 | 435 | 3,4029 |
07.10.24 18:02:06 | 100 | 3,4100 |
07.10.24 18:02:06 | 100 | 3,4100 |
07.10.24 18:02:06 | 4,42 Tsd. | 3,4082 |
07.10.24 18:02:02 | 100 | 3,4027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:51 | 500 | 3,4050 |
07.10.24 18:01:50 | 100 | 3,4000 |
07.10.24 17:59:53 | 100 | 3,4100 |
07.10.24 17:59:13 | 200 | 3,4050 |
07.10.24 17:59:06 | 100 | 3,4050 |
07.10.24 17:59:03 | 1,00 Tsd. | 3,4020 |
07.10.24 17:56:10 | 100 | 3,4100 |
07.10.24 17:55:30 | 118 | 3,4050 |
07.10.24 17:55:14 | 400 | 3,4050 |
07.10.24 17:55:06 | 100 | 3,4001 |
07.10.24 17:55:04 | 100 | 3,4001 |
07.10.24 17:54:13 | 2,30 Tsd. | 3,4150 |
07.10.24 17:54:13 | 400 | 3,4100 |
07.10.24 17:54:13 | 300 | 3,4100 |
07.10.24 17:54:13 | 300 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:13 | 100 | 3,4100 |
07.10.24 17:54:13 | 300 | 3,4100 |
07.10.24 17:54:13 | 1,33 Tsd. | 3,4100 |
07.10.24 17:54:13 | 255 | 3,4100 |
07.10.24 17:54:13 | 100 | 3,4100 |
07.10.24 17:52:39 | 276 | 3,4100 |
07.10.24 17:52:39 | 300 | 3,4100 |
07.10.24 17:52:39 | 1,40 Tsd. | 3,4100 |
07.10.24 17:52:30 | 1,17 Tsd. | 3,4150 |
07.10.24 17:52:27 | 100 | 3,4150 |
07.10.24 17:52:14 | 200 | 3,4150 |
07.10.24 17:52:14 | 120 | 3,4150 |
07.10.24 17:52:14 | 100 | 3,4100 |
07.10.24 17:52:14 | 100 | 3,4100 |
07.10.24 17:52:14 | 100 | 3,4100 |