Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:28 | 200 | 3,4150 |
07.10.24 17:42:28 | 200 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 193 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 300 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:28 | 200 | 3,4100 |
07.10.24 17:42:28 | 182 | 3,4100 |
07.10.24 17:42:28 | 100 | 3,4100 |
07.10.24 17:42:22 | 200 | 3,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:22 | 550 | 3,4100 |
07.10.24 17:42:04 | 500 | 3,4050 |
07.10.24 17:42:04 | 119 | 3,4100 |
07.10.24 17:41:47 | 201 | 3,4050 |
07.10.24 17:41:47 | 100 | 3,4050 |
07.10.24 17:41:47 | 466 | 3,4000 |
07.10.24 17:41:47 | 200 | 3,4000 |
07.10.24 17:41:47 | 200 | 3,4100 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 30,70 Tsd. | 3,4000 |
07.10.24 17:41:47 | 300 | 3,4000 |
07.10.24 17:41:47 | 224 | 3,4000 |
07.10.24 17:41:47 | 164 | 3,4000 |
07.10.24 17:41:47 | 300 | 3,4000 |
07.10.24 17:41:47 | 800 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:47 | 200 | 3,4000 |
07.10.24 17:41:47 | 700 | 3,4000 |
07.10.24 17:41:47 | 800 | 3,4000 |
07.10.24 17:41:47 | 400 | 3,4000 |
07.10.24 17:41:47 | 300 | 3,4000 |
07.10.24 17:41:47 | 200 | 3,4000 |
07.10.24 17:41:47 | 3,00 Tsd. | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 176 | 3,4000 |
07.10.24 17:41:47 | 1,00 Tsd. | 3,4000 |
07.10.24 17:41:47 | 600 | 3,4000 |
07.10.24 17:41:47 | 300 | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |
07.10.24 17:41:47 | 1,00 Tsd. | 3,4000 |
07.10.24 17:41:47 | 100 | 3,4000 |