Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:14 | 100 | 3,4100 |
07.10.24 17:52:14 | 100 | 3,4100 |
07.10.24 17:52:14 | 200 | 3,4100 |
07.10.24 17:51:26 | 100 | 3,4100 |
07.10.24 17:51:14 | 167 | 3,4100 |
07.10.24 17:51:05 | 100 | 3,4100 |
07.10.24 17:51:05 | 100 | 3,4100 |
07.10.24 17:51:05 | 100 | 3,4100 |
07.10.24 17:50:35 | 200 | 3,4068 |
07.10.24 17:49:22 | 114 | 3,4050 |
07.10.24 17:48:26 | 100 | 3,4050 |
07.10.24 17:48:03 | 325 | 3,4050 |
07.10.24 17:47:17 | 200 | 3,4100 |
07.10.24 17:45:50 | 100 | 3,4100 |
07.10.24 17:45:35 | 100 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:33 | 100 | 3,4100 |
07.10.24 17:44:57 | 117 | 3,4100 |
07.10.24 17:44:53 | 100 | 3,4100 |
07.10.24 17:44:52 | 200 | 3,4100 |
07.10.24 17:44:52 | 100 | 3,4100 |
07.10.24 17:44:48 | 2,30 Tsd. | 3,4150 |
07.10.24 17:44:48 | 153 | 3,4100 |
07.10.24 17:44:48 | 395 | 3,4100 |
07.10.24 17:44:48 | 240 | 3,4100 |
07.10.24 17:44:48 | 108 | 3,4100 |
07.10.24 17:44:48 | 100 | 3,4100 |
07.10.24 17:44:48 | 300 | 3,4100 |
07.10.24 17:44:48 | 121 | 3,4100 |
07.10.24 17:44:48 | 7,50 Tsd. | 3,4100 |
07.10.24 17:44:48 | 519 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:48 | 373 | 3,4100 |
07.10.24 17:44:48 | 100 | 3,4100 |
07.10.24 17:44:48 | 300 | 3,4100 |
07.10.24 17:44:48 | 1,69 Tsd. | 3,4100 |
07.10.24 17:44:09 | 125 | 3,4106 |
07.10.24 17:43:52 | 180 | 3,4103 |
07.10.24 17:43:50 | 1,00 Tsd. | 3,4102 |
07.10.24 17:43:50 | 1,26 Tsd. | 3,4101 |
07.10.24 17:43:30 | 100 | 3,4150 |
07.10.24 17:43:27 | 822 | 3,4132 |
07.10.24 17:43:27 | 200 | 3,4150 |
07.10.24 17:43:21 | 400 | 3,4150 |
07.10.24 17:43:08 | 400 | 3,4150 |
07.10.24 17:42:42 | 600 | 3,4126 |
07.10.24 17:42:28 | 100 | 3,4150 |