Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:16 | 100 | 3,3000 |
04.10.24 17:30:16 | 100 | 3,3030 |
04.10.24 17:29:48 | 100 | 3,3000 |
04.10.24 17:29:32 | 100 | 3,3000 |
04.10.24 17:29:32 | 100 | 3,3050 |
04.10.24 17:29:31 | 250 | 3,3050 |
04.10.24 17:29:30 | 200 | 3,3000 |
04.10.24 17:29:13 | 500 | 3,3035 |
04.10.24 17:29:11 | 100 | 3,3026 |
04.10.24 17:29:11 | 400 | 3,3030 |
04.10.24 17:29:01 | 636 | 3,3100 |
04.10.24 17:28:10 | 100 | 3,3050 |
04.10.24 17:28:09 | 750 | 3,3050 |
04.10.24 17:27:22 | 600 | 3,3050 |
04.10.24 17:27:20 | 200 | 3,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 100 | 3,3100 |
04.10.24 17:27:20 | 200 | 3,3100 |
04.10.24 17:27:20 | 104 | 3,3100 |
04.10.24 17:27:06 | 100 | 3,3150 |
04.10.24 17:26:55 | 100 | 3,3100 |
04.10.24 17:26:55 | 147 | 3,3100 |
04.10.24 17:26:06 | 200 | 3,3150 |
04.10.24 17:26:02 | 100 | 3,3150 |
04.10.24 17:24:40 | 100 | 3,3150 |
04.10.24 17:24:28 | 100 | 3,3150 |
04.10.24 17:24:24 | 100 | 3,3115 |
04.10.24 17:23:58 | 800 | 3,3150 |
04.10.24 17:23:32 | 100 | 3,3150 |
04.10.24 17:23:28 | 200 | 3,3150 |
04.10.24 17:23:28 | 125 | 3,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:25 | 125 | 3,3150 |
04.10.24 17:23:14 | 100 | 3,3150 |
04.10.24 17:22:58 | 4,00 Tsd. | 3,3150 |
04.10.24 17:22:46 | 100 | 3,3100 |
04.10.24 17:22:44 | 180 | 3,3100 |
04.10.24 17:22:33 | 125 | 3,3150 |
04.10.24 17:22:30 | 130 | 3,3150 |
04.10.24 17:22:27 | 100 | 3,3200 |
04.10.24 17:22:18 | 3,00 Tsd. | 3,3201 |
04.10.24 17:22:16 | 383 | 3,3200 |
04.10.24 17:22:16 | 100 | 3,3200 |
04.10.24 17:22:16 | 100 | 3,3200 |
04.10.24 17:22:16 | 417 | 3,3200 |
04.10.24 17:22:16 | 100 | 3,3200 |
04.10.24 17:22:16 | 183 | 3,3200 |