Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:46 | 400 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:46 | 1,00 Tsd. | 3,3000 |
04.10.24 17:32:46 | 200 | 3,3000 |
04.10.24 17:32:46 | 300 | 3,3000 |
04.10.24 17:32:46 | 200 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:21 | 100 | 3,2900 |
04.10.24 17:32:02 | 301 | 3,2950 |
04.10.24 17:31:44 | 100 | 3,2900 |
04.10.24 17:31:30 | 1,00 Tsd. | 3,2990 |
04.10.24 17:31:24 | 962 | 3,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:24 | 100 | 3,2950 |
04.10.24 17:30:46 | 100 | 3,3000 |
04.10.24 17:30:46 | 100 | 3,3000 |
04.10.24 17:30:46 | 200 | 3,3000 |
04.10.24 17:30:46 | 100 | 3,3000 |
04.10.24 17:30:46 | 100 | 3,3000 |
04.10.24 17:30:46 | 100 | 3,3000 |
04.10.24 17:30:46 | 100 | 3,3000 |
04.10.24 17:30:46 | 133 | 3,3000 |
04.10.24 17:30:46 | 105 | 3,3000 |
04.10.24 17:30:46 | 200 | 3,3000 |
04.10.24 17:30:46 | 598 | 3,3050 |
04.10.24 17:30:46 | 676 | 3,3000 |
04.10.24 17:30:46 | 125 | 3,3050 |
04.10.24 17:30:46 | 100 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:43 | 2,50 Tsd. | 3,3091 |
04.10.24 17:30:34 | 380 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 125 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 200 | 3,3050 |
04.10.24 17:30:19 | 200 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |
04.10.24 17:30:19 | 100 | 3,3050 |