Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:27 | 100 | 3,3650 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 200 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 200 | 3,3700 |
04.10.24 18:23:26 | 200 | 3,3700 |
04.10.24 18:23:26 | 200 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 200 | 3,3700 |
04.10.24 18:23:26 | 700 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:26 | 100 | 3,3700 |
04.10.24 18:23:24 | 4,61 Tsd. | 3,3701 |
04.10.24 18:22:56 | 100 | 3,3750 |
04.10.24 18:22:54 | 100 | 3,3750 |
04.10.24 18:22:54 | 100 | 3,3750 |
04.10.24 18:22:54 | 100 | 3,3750 |
04.10.24 18:22:54 | 200 | 3,3750 |
04.10.24 18:22:54 | 100 | 3,3750 |
04.10.24 18:22:54 | 100 | 3,3750 |
04.10.24 18:22:54 | 100 | 3,3750 |
04.10.24 18:22:54 | 200 | 3,3750 |
04.10.24 18:22:52 | 100 | 3,3750 |
04.10.24 18:22:52 | 159 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:46 | 100 | 3,3750 |
04.10.24 18:22:23 | 2,00 Tsd. | 3,3750 |
04.10.24 18:20:51 | 1,50 Tsd. | 3,3750 |
04.10.24 18:20:47 | 193 | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3700 |
04.10.24 18:20:47 | 200 | 3,3700 |
04.10.24 18:20:47 | 245 | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3700 |
04.10.24 18:20:47 | 3,30 Tsd. | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3650 |
04.10.24 18:20:47 | 100 | 3,3650 |
04.10.24 18:20:47 | 6,00 Tsd. | 3,3700 |