Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:57 | 100 | 3,3100 |
04.10.24 17:41:57 | 634 | 3,3100 |
04.10.24 17:41:57 | 100 | 3,3100 |
04.10.24 17:41:57 | 100 | 3,3100 |
04.10.24 17:41:57 | 401 | 3,3100 |
04.10.24 17:41:47 | 100 | 3,3100 |
04.10.24 17:41:46 | 166 | 3,3100 |
04.10.24 17:41:17 | 100 | 3,3050 |
04.10.24 17:41:17 | 2,00 Tsd. | 3,3091 |
04.10.24 17:41:05 | 100 | 3,3050 |
04.10.24 17:40:43 | 100 | 3,3000 |
04.10.24 17:40:42 | 100 | 3,3000 |
04.10.24 17:40:41 | 100 | 3,3000 |
04.10.24 17:40:28 | 178 | 3,3050 |
04.10.24 17:40:17 | 100 | 3,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:12 | 125 | 3,3050 |
04.10.24 17:40:10 | 200 | 3,3002 |
04.10.24 17:39:38 | 3,00 Tsd. | 3,3099 |
04.10.24 17:39:19 | 108 | 3,3000 |
04.10.24 17:39:17 | 100 | 3,3000 |
04.10.24 17:38:36 | 100 | 3,3000 |
04.10.24 17:38:33 | 200 | 3,3050 |
04.10.24 17:38:33 | 200 | 3,3050 |
04.10.24 17:38:04 | 100 | 3,3000 |
04.10.24 17:37:45 | 500 | 3,3001 |
04.10.24 17:36:44 | 100 | 3,3000 |
04.10.24 17:36:31 | 200 | 3,3000 |
04.10.24 17:36:30 | 119 | 3,3050 |
04.10.24 17:36:17 | 100 | 3,3050 |
04.10.24 17:36:12 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:08 | 1,00 Tsd. | 3,3050 |
04.10.24 17:35:34 | 100 | 3,3100 |
04.10.24 17:34:26 | 114 | 3,3050 |
04.10.24 17:34:19 | 100 | 3,3050 |
04.10.24 17:33:18 | 125 | 3,3050 |
04.10.24 17:33:18 | 125 | 3,3050 |
04.10.24 17:33:18 | 125 | 3,3050 |
04.10.24 17:33:18 | 125 | 3,3050 |
04.10.24 17:33:18 | 125 | 3,3050 |
04.10.24 17:33:18 | 125 | 3,3050 |
04.10.24 17:32:47 | 201 | 3,3050 |
04.10.24 17:32:46 | 200 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |
04.10.24 17:32:46 | 100 | 3,3000 |