Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:36 | 100 | 3,3400 |
04.10.24 17:53:36 | 100 | 3,3400 |
04.10.24 17:53:36 | 400 | 3,3400 |
04.10.24 17:53:36 | 200 | 3,3400 |
04.10.24 17:53:36 | 100 | 3,3400 |
04.10.24 17:53:36 | 100 | 3,3400 |
04.10.24 17:53:36 | 400 | 3,3410 |
04.10.24 17:53:13 | 124 | 3,3450 |
04.10.24 17:53:13 | 100 | 3,3450 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3350 |
04.10.24 17:53:13 | 100 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 200 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 900 | 3,3400 |
04.10.24 17:53:13 | 200 | 3,3400 |
04.10.24 17:53:13 | 200 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:13 | 100 | 3,3400 |
04.10.24 17:53:08 | 100 | 3,3400 |
04.10.24 17:53:08 | 100 | 3,3350 |
04.10.24 17:52:34 | 160 | 3,3350 |
04.10.24 17:52:32 | 345 | 3,3350 |
04.10.24 17:52:14 | 149 | 3,3388 |
04.10.24 17:52:09 | 125 | 3,3350 |
04.10.24 17:52:04 | 125 | 3,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:47 | 200 | 3,3300 |
04.10.24 17:51:47 | 100 | 3,3300 |
04.10.24 17:51:47 | 100 | 3,3300 |
04.10.24 17:51:47 | 300 | 3,3300 |
04.10.24 17:51:47 | 200 | 3,3300 |
04.10.24 17:51:47 | 100 | 3,3300 |
04.10.24 17:51:47 | 400 | 3,3300 |
04.10.24 17:51:47 | 200 | 3,3300 |
04.10.24 17:51:47 | 200 | 3,3300 |
04.10.24 17:51:47 | 200 | 3,3300 |
04.10.24 17:51:47 | 200 | 3,3300 |
04.10.24 17:51:44 | 100 | 3,3300 |
04.10.24 17:51:44 | 100 | 3,3300 |
04.10.24 17:51:00 | 107 | 3,3250 |
04.10.24 17:51:00 | 150 | 3,3250 |