Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:43 | 300 | 3,3200 |
04.10.24 17:47:43 | 200 | 3,3200 |
04.10.24 17:47:43 | 151 | 3,3200 |
04.10.24 17:47:43 | 249 | 3,3200 |
04.10.24 17:47:43 | 100 | 3,3200 |
04.10.24 17:47:43 | 403 | 3,3200 |
04.10.24 17:47:36 | 100 | 3,3200 |
04.10.24 17:47:19 | 100 | 3,3200 |
04.10.24 17:47:11 | 100 | 3,3200 |
04.10.24 17:47:03 | 100 | 3,3200 |
04.10.24 17:46:42 | 250 | 3,3200 |
04.10.24 17:46:33 | 602 | 3,3200 |
04.10.24 17:46:30 | 1,00 Tsd. | 3,3167 |
04.10.24 17:46:06 | 100 | 3,3200 |
04.10.24 17:46:03 | 100 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:52 | 100 | 3,3200 |
04.10.24 17:45:51 | 100 | 3,3200 |
04.10.24 17:45:50 | 100 | 3,3200 |
04.10.24 17:45:50 | 100 | 3,3200 |
04.10.24 17:45:05 | 100 | 3,3200 |
04.10.24 17:44:57 | 100 | 3,3199 |
04.10.24 17:44:54 | 200 | 3,3191 |
04.10.24 17:44:29 | 100 | 3,3150 |
04.10.24 17:44:26 | 200 | 3,3150 |
04.10.24 17:44:26 | 250 | 3,3100 |
04.10.24 17:44:10 | 2,00 Tsd. | 3,3093 |
04.10.24 17:44:10 | 100 | 3,3100 |
04.10.24 17:44:02 | 100 | 3,3100 |
04.10.24 17:44:01 | 355 | 3,3050 |
04.10.24 17:44:01 | 483 | 3,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:01 | 100 | 3,3050 |
04.10.24 17:44:01 | 100 | 3,3100 |
04.10.24 17:44:01 | 100 | 3,3100 |
04.10.24 17:44:01 | 135 | 3,3100 |
04.10.24 17:44:01 | 125 | 3,3100 |
04.10.24 17:44:01 | 100 | 3,3100 |
04.10.24 17:44:01 | 200 | 3,3100 |
04.10.24 17:44:01 | 100 | 3,3100 |
04.10.24 17:44:01 | 150 | 3,3100 |
04.10.24 17:44:01 | 100 | 3,3100 |
04.10.24 17:44:01 | 100 | 3,3100 |
04.10.24 17:44:01 | 200 | 3,3100 |
04.10.24 17:44:01 | 200 | 3,3100 |
04.10.24 17:43:36 | 174 | 3,3100 |
04.10.24 17:43:35 | 197 | 3,3200 |